Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1420)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 15 Minutes (M15) 2024.08.01 00:00 - 2024.08.30 20:45 (2024.08.01 - 2024.09.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=7; MA2_Period=20; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=90; TakeProfit=65; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=280; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=9; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 3100 | Ticks modelled | 77973 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 3691.36 | Gross profit | 8097.38 | Gross loss | -4406.02 |
| Profit factor | 1.84 | Expected payoff | 7.46 | ||
| Absolute drawdown | 48.86 | Maximal drawdown | 845.15 (5.81%) | Relative drawdown | 5.81% (845.15) |
| Total trades | 495 | Short positions (won %) | 249 (77.51%) | Long positions (won %) | 246 (66.67%) |
| Profit trades (% of total) | 357 (72.12%) | Loss trades (% of total) | 138 (27.88%) | ||
| Largest | profit trade | 45.92 | loss trade | -63.58 | |
| Average | profit trade | 22.68 | loss trade | -31.93 | |
| Maximum | consecutive wins (profit in money) | 52 (1090.66) | consecutive losses (loss in money) | 20 (-388.80) | |
| Maximal | consecutive profit (count of wins) | 1090.66 (52) | consecutive loss (count of losses) | -519.25 (11) | |
| Average | consecutive wins | 11 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.08.01 09:00 | sell | 1 | 0.10 | 97.551 | 0.000 | 0.000 | ||
| 2 | 2024.08.01 09:00 | modify | 1 | 0.10 | 97.551 | 98.451 | 96.901 | ||
| 3 | 2024.08.01 10:00 | buy | 2 | 0.10 | 97.852 | 0.000 | 0.000 | ||
| 4 | 2024.08.01 10:00 | modify | 2 | 0.10 | 97.852 | 96.952 | 98.502 | ||
| 5 | 2024.08.01 10:15 | buy | 3 | 0.10 | 97.901 | 0.000 | 0.000 | ||
| 6 | 2024.08.01 10:15 | modify | 3 | 0.10 | 97.901 | 97.001 | 98.551 | ||
| 7 | 2024.08.01 10:30 | buy | 4 | 0.10 | 98.026 | 0.000 | 0.000 | ||
| 8 | 2024.08.01 10:30 | modify | 4 | 0.10 | 98.026 | 97.126 | 98.676 | ||
| 9 | 2024.08.01 10:45 | buy | 5 | 0.10 | 98.014 | 0.000 | 0.000 | ||
| 10 | 2024.08.01 10:45 | modify | 5 | 0.10 | 98.014 | 97.114 | 98.664 | ||
| 11 | 2024.08.01 11:00 | buy | 6 | 0.10 | 97.960 | 0.000 | 0.000 | ||
| 12 | 2024.08.01 11:00 | modify | 6 | 0.10 | 97.960 | 97.060 | 98.610 | ||
| 13 | 2024.08.01 11:15 | buy | 7 | 0.10 | 98.274 | 0.000 | 0.000 | ||
| 14 | 2024.08.01 11:15 | modify | 7 | 0.10 | 98.274 | 97.374 | 98.924 | ||
| 15 | 2024.08.01 11:30 | buy | 8 | 0.10 | 98.281 | 0.000 | 0.000 | ||
| 16 | 2024.08.01 11:30 | modify | 8 | 0.10 | 98.281 | 97.381 | 98.931 | ||
| 17 | 2024.08.01 11:45 | buy | 9 | 0.10 | 98.393 | 0.000 | 0.000 | ||
| 18 | 2024.08.01 11:45 | modify | 9 | 0.10 | 98.393 | 97.493 | 99.043 | ||
| 19 | 2024.08.01 11:48 | s/l | 1 | 0.10 | 98.451 | 98.451 | 96.901 | -63.58 | 9936.42 |
| 20 | 2024.08.01 12:00 | buy | 10 | 0.10 | 98.376 | 0.000 | 0.000 | ||
| 21 | 2024.08.01 12:00 | modify | 10 | 0.10 | 98.376 | 97.476 | 99.026 | ||
| 22 | 2024.08.01 12:03 | t/p | 2 | 0.10 | 98.502 | 96.952 | 98.502 | 45.92 | 9982.34 |
| 23 | 2024.08.01 12:08 | t/p | 3 | 0.10 | 98.551 | 97.001 | 98.551 | 45.92 | 10028.26 |
| 24 | 2024.08.01 12:15 | buy | 11 | 0.10 | 98.545 | 0.000 | 0.000 | ||
| 25 | 2024.08.01 12:15 | modify | 11 | 0.10 | 98.545 | 97.645 | 99.195 | ||
| 26 | 2024.08.01 12:17 | t/p | 6 | 0.10 | 98.610 | 97.060 | 98.610 | 45.92 | 10074.18 |
| 27 | 2024.08.01 12:30 | buy | 12 | 0.10 | 98.587 | 0.000 | 0.000 | ||
| 28 | 2024.08.01 12:30 | modify | 12 | 0.10 | 98.587 | 97.687 | 99.237 | ||
| 29 | 2024.08.01 12:45 | buy | 13 | 0.10 | 98.505 | 0.000 | 0.000 | ||
| 30 | 2024.08.01 12:45 | modify | 13 | 0.10 | 98.505 | 97.605 | 99.155 | ||
| 31 | 2024.08.01 12:56 | t/p | 4 | 0.10 | 98.676 | 97.126 | 98.676 | 45.92 | 10120.10 |
| 32 | 2024.08.01 12:56 | t/p | 5 | 0.10 | 98.664 | 97.114 | 98.664 | 45.92 | 10166.02 |
| 33 | 2024.08.01 12:57 | close | 13 | 0.10 | 98.707 | 97.605 | 99.155 | 14.27 | 10180.29 |
| 34 | 2024.08.01 12:57 | close | 12 | 0.10 | 98.707 | 97.687 | 99.237 | 8.48 | 10188.77 |
| 35 | 2024.08.01 12:57 | close | 11 | 0.10 | 98.707 | 97.645 | 99.195 | 11.44 | 10200.21 |
| 36 | 2024.08.01 12:57 | close | 10 | 0.10 | 98.707 | 97.476 | 99.026 | 23.38 | 10223.59 |
| 37 | 2024.08.01 12:57 | close | 9 | 0.10 | 98.707 | 97.493 | 99.043 | 22.18 | 10245.77 |
| 38 | 2024.08.01 12:57 | close | 8 | 0.10 | 98.707 | 97.381 | 98.931 | 30.09 | 10275.86 |
| 39 | 2024.08.01 12:57 | close | 7 | 0.10 | 98.707 | 97.374 | 98.924 | 30.59 | 10306.45 |
| 40 | 2024.08.02 09:15 | sell | 14 | 0.10 | 96.969 | 0.000 | 0.000 | ||
| 41 | 2024.08.02 09:15 | modify | 14 | 0.10 | 96.969 | 97.869 | 96.319 | ||
| 42 | 2024.08.02 09:30 | sell | 15 | 0.10 | 96.955 | 0.000 | 0.000 | ||
| 43 | 2024.08.02 09:30 | modify | 15 | 0.10 | 96.955 | 97.855 | 96.305 | ||
| 44 | 2024.08.02 09:45 | sell | 16 | 0.10 | 96.912 | 0.000 | 0.000 | ||
| 45 | 2024.08.02 09:45 | modify | 16 | 0.10 | 96.912 | 97.812 | 96.262 | ||
| 46 | 2024.08.02 10:00 | sell | 17 | 0.10 | 96.904 | 0.000 | 0.000 | ||
| 47 | 2024.08.02 10:00 | modify | 17 | 0.10 | 96.904 | 97.804 | 96.254 | ||
| 48 | 2024.08.02 10:15 | sell | 18 | 0.10 | 96.839 | 0.000 | 0.000 | ||
| 49 | 2024.08.02 10:15 | modify | 18 | 0.10 | 96.839 | 97.739 | 96.189 | ||
| 50 | 2024.08.02 10:30 | sell | 19 | 0.10 | 96.815 | 0.000 | 0.000 | ||
| 51 | 2024.08.02 10:30 | modify | 19 | 0.10 | 96.815 | 97.715 | 96.165 | ||
| 52 | 2024.08.02 10:45 | sell | 20 | 0.10 | 96.849 | 0.000 | 0.000 | ||
| 53 | 2024.08.02 10:45 | modify | 20 | 0.10 | 96.849 | 97.749 | 96.199 | ||
| 54 | 2024.08.02 11:00 | sell | 21 | 0.10 | 96.899 | 0.000 | 0.000 | ||
| 55 | 2024.08.02 11:00 | modify | 21 | 0.10 | 96.899 | 97.799 | 96.249 | ||
| 56 | 2024.08.02 11:15 | sell | 22 | 0.10 | 96.941 | 0.000 | 0.000 | ||
| 57 | 2024.08.02 11:15 | modify | 22 | 0.10 | 96.941 | 97.841 | 96.291 | ||
| 58 | 2024.08.02 12:15 | buy | 23 | 0.10 | 97.048 | 0.000 | 0.000 | ||
| 59 | 2024.08.02 12:15 | modify | 23 | 0.10 | 97.048 | 96.148 | 97.698 | ||
| 60 | 2024.08.02 12:32 | t/p | 14 | 0.10 | 96.319 | 97.869 | 96.319 | 45.91 | 10352.36 |
| 61 | 2024.08.02 12:32 | t/p | 15 | 0.10 | 96.305 | 97.855 | 96.305 | 45.91 | 10398.27 |
| 62 | 2024.08.02 12:32 | t/p | 22 | 0.10 | 96.291 | 97.841 | 96.291 | 45.91 | 10444.18 |
| 63 | 2024.08.02 12:32 | close | 23 | 0.10 | 96.235 | 96.148 | 97.698 | -57.43 | 10386.75 |
| 64 | 2024.08.02 12:32 | close | 21 | 0.10 | 96.265 | 97.799 | 96.249 | 44.79 | 10431.54 |
| 65 | 2024.08.02 12:32 | close | 20 | 0.10 | 96.265 | 97.749 | 96.199 | 41.25 | 10472.79 |
| 66 | 2024.08.02 12:32 | close | 19 | 0.10 | 96.265 | 97.715 | 96.165 | 38.85 | 10511.64 |
| 67 | 2024.08.02 12:32 | close | 18 | 0.10 | 96.265 | 97.739 | 96.189 | 40.55 | 10552.19 |
| 68 | 2024.08.02 12:32 | close | 17 | 0.10 | 96.265 | 97.804 | 96.254 | 45.14 | 10597.33 |
| 69 | 2024.08.02 12:32 | close | 16 | 0.10 | 96.265 | 97.812 | 96.262 | 45.70 | 10643.03 |
| 70 | 2024.08.05 09:00 | sell | 24 | 0.10 | 91.843 | 0.000 | 0.000 | ||
| 71 | 2024.08.05 09:00 | modify | 24 | 0.10 | 91.843 | 92.743 | 91.193 | ||
| 72 | 2024.08.05 09:15 | sell | 25 | 0.10 | 91.799 | 0.000 | 0.000 | ||
| 73 | 2024.08.05 09:15 | modify | 25 | 0.10 | 91.799 | 92.699 | 91.149 | ||
| 74 | 2024.08.05 09:30 | sell | 26 | 0.10 | 91.618 | 0.000 | 0.000 | ||
| 75 | 2024.08.05 09:30 | modify | 26 | 0.10 | 91.618 | 92.518 | 90.968 | ||
| 76 | 2024.08.05 09:45 | sell | 27 | 0.10 | 91.683 | 0.000 | 0.000 | ||
| 77 | 2024.08.05 09:45 | modify | 27 | 0.10 | 91.683 | 92.583 | 91.033 | ||
| 78 | 2024.08.05 10:00 | sell | 28 | 0.10 | 91.769 | 0.000 | 0.000 | ||
| 79 | 2024.08.05 10:00 | modify | 28 | 0.10 | 91.769 | 92.669 | 91.119 | ||
| 80 | 2024.08.05 10:15 | sell | 29 | 0.10 | 91.495 | 0.000 | 0.000 | ||
| 81 | 2024.08.05 10:15 | modify | 29 | 0.10 | 91.495 | 92.395 | 90.845 | ||
| 82 | 2024.08.05 10:30 | sell | 30 | 0.10 | 91.694 | 0.000 | 0.000 | ||
| 83 | 2024.08.05 10:30 | modify | 30 | 0.10 | 91.694 | 92.594 | 91.044 | ||
| 84 | 2024.08.05 11:00 | buy | 31 | 0.10 | 91.936 | 0.000 | 0.000 | ||
| 85 | 2024.08.05 11:00 | modify | 31 | 0.10 | 91.936 | 91.036 | 92.586 | ||
| 86 | 2024.08.05 11:15 | buy | 32 | 0.10 | 92.109 | 0.000 | 0.000 | ||
| 87 | 2024.08.05 11:15 | modify | 32 | 0.10 | 92.109 | 91.209 | 92.759 | ||
| 88 | 2024.08.05 11:30 | buy | 33 | 0.10 | 92.104 | 0.000 | 0.000 | ||
| 89 | 2024.08.05 11:30 | modify | 33 | 0.10 | 92.104 | 91.204 | 92.754 | ||
| 90 | 2024.08.05 11:45 | buy | 34 | 0.10 | 92.039 | 0.000 | 0.000 | ||
| 91 | 2024.08.05 11:45 | modify | 34 | 0.10 | 92.039 | 91.139 | 92.689 | ||
| 92 | 2024.08.05 12:00 | buy | 35 | 0.10 | 91.707 | 0.000 | 0.000 | ||
| 93 | 2024.08.05 12:00 | modify | 35 | 0.10 | 91.707 | 90.807 | 92.357 | ||
| 94 | 2024.08.05 12:30 | sell | 36 | 0.10 | 91.547 | 0.000 | 0.000 | ||
| 95 | 2024.08.05 12:30 | modify | 36 | 0.10 | 91.547 | 92.447 | 90.897 | ||
| 96 | 2024.08.05 12:45 | sell | 37 | 0.10 | 91.522 | 0.000 | 0.000 | ||
| 97 | 2024.08.05 12:45 | modify | 37 | 0.10 | 91.522 | 92.422 | 90.872 | ||
| 98 | 2024.08.05 13:00 | sell | 38 | 0.10 | 91.591 | 0.000 | 0.000 | ||
| 99 | 2024.08.05 13:00 | modify | 38 | 0.10 | 91.591 | 92.491 | 90.941 | ||
| 100 | 2024.08.05 13:12 | s/l | 29 | 0.10 | 92.395 | 92.395 | 90.845 | -63.58 | 10579.45 |
| 101 | 2024.08.05 13:12 | t/p | 35 | 0.10 | 92.357 | 90.807 | 92.357 | 45.91 | 10625.36 |
| 102 | 2024.08.05 13:12 | s/l | 37 | 0.10 | 92.422 | 92.422 | 90.872 | -63.57 | 10561.79 |
| 103 | 2024.08.05 13:15 | buy | 39 | 0.10 | 92.275 | 0.000 | 0.000 | ||
| 104 | 2024.08.05 13:15 | modify | 39 | 0.10 | 92.275 | 91.375 | 92.925 | ||
| 105 | 2024.08.05 13:30 | buy | 40 | 0.10 | 92.065 | 0.000 | 0.000 | ||
| 106 | 2024.08.05 13:30 | modify | 40 | 0.10 | 92.065 | 91.165 | 92.715 | ||
| 107 | 2024.08.05 13:36 | s/l | 26 | 0.10 | 92.518 | 92.518 | 90.968 | -63.57 | 10498.22 |
| 108 | 2024.08.05 13:36 | s/l | 36 | 0.10 | 92.447 | 92.447 | 90.897 | -63.57 | 10434.65 |
| 109 | 2024.08.05 13:36 | s/l | 38 | 0.10 | 92.491 | 92.491 | 90.941 | -63.58 | 10371.07 |
| 110 | 2024.08.05 13:37 | s/l | 27 | 0.10 | 92.583 | 92.583 | 91.033 | -63.58 | 10307.49 |
| 111 | 2024.08.05 13:37 | s/l | 28 | 0.10 | 92.669 | 92.669 | 91.119 | -63.57 | 10243.92 |
| 112 | 2024.08.05 13:37 | s/l | 30 | 0.10 | 92.594 | 92.594 | 91.044 | -63.57 | 10180.35 |
| 113 | 2024.08.05 13:37 | t/p | 31 | 0.10 | 92.586 | 91.036 | 92.586 | 45.92 | 10226.27 |
| 114 | 2024.08.05 13:40 | s/l | 25 | 0.10 | 92.699 | 92.699 | 91.149 | -63.57 | 10162.70 |
| 115 | 2024.08.05 13:41 | t/p | 34 | 0.10 | 92.689 | 91.139 | 92.689 | 45.92 | 10208.62 |
| 116 | 2024.08.05 13:45 | buy | 41 | 0.10 | 92.574 | 0.000 | 0.000 | ||
| 117 | 2024.08.05 13:45 | modify | 41 | 0.10 | 92.574 | 91.674 | 93.224 | ||
| 118 | 2024.08.05 13:46 | s/l | 24 | 0.10 | 92.743 | 92.743 | 91.193 | -63.58 | 10145.04 |
| 119 | 2024.08.05 13:46 | t/p | 40 | 0.10 | 92.715 | 91.165 | 92.715 | 45.91 | 10190.95 |
| 120 | 2024.08.05 13:47 | t/p | 32 | 0.10 | 92.759 | 91.209 | 92.759 | 45.92 | 10236.87 |
| 121 | 2024.08.05 13:47 | t/p | 33 | 0.10 | 92.754 | 91.204 | 92.754 | 45.92 | 10282.79 |
| 122 | 2024.08.05 13:48 | t/p | 39 | 0.10 | 92.925 | 91.375 | 92.925 | 45.92 | 10328.71 |
| 123 | 2024.08.05 14:00 | buy | 42 | 0.10 | 92.725 | 0.000 | 0.000 | ||
| 124 | 2024.08.05 14:00 | modify | 42 | 0.10 | 92.725 | 91.825 | 93.375 | ||
| 125 | 2024.08.05 14:02 | t/p | 41 | 0.10 | 93.224 | 91.674 | 93.224 | 45.92 | 10374.63 |
| 126 | 2024.08.05 14:03 | t/p | 42 | 0.10 | 93.375 | 91.825 | 93.375 | 45.92 | 10420.55 |
| 127 | 2024.08.05 14:15 | buy | 43 | 0.10 | 93.105 | 0.000 | 0.000 | ||
| 128 | 2024.08.05 14:15 | modify | 43 | 0.10 | 93.105 | 92.205 | 93.755 | ||
| 129 | 2024.08.05 14:30 | buy | 44 | 0.10 | 92.720 | 0.000 | 0.000 | ||
| 130 | 2024.08.05 14:30 | modify | 44 | 0.10 | 92.720 | 91.820 | 93.370 | ||
| 131 | 2024.08.05 14:45 | buy | 45 | 0.10 | 92.824 | 0.000 | 0.000 | ||
| 132 | 2024.08.05 14:45 | modify | 45 | 0.10 | 92.824 | 91.924 | 93.474 | ||
| 133 | 2024.08.05 15:00 | buy | 46 | 0.10 | 92.389 | 0.000 | 0.000 | ||
| 134 | 2024.08.05 15:00 | modify | 46 | 0.10 | 92.389 | 91.489 | 93.039 | ||
| 135 | 2024.08.05 15:03 | s/l | 43 | 0.10 | 92.205 | 92.205 | 93.755 | -63.58 | 10356.97 |
| 136 | 2024.08.05 15:15 | buy | 47 | 0.10 | 92.768 | 0.000 | 0.000 | ||
| 137 | 2024.08.05 15:15 | modify | 47 | 0.10 | 92.768 | 91.868 | 93.418 | ||
| 138 | 2024.08.05 15:30 | buy | 48 | 0.10 | 92.798 | 0.000 | 0.000 | ||
| 139 | 2024.08.05 15:30 | modify | 48 | 0.10 | 92.798 | 91.898 | 93.448 | ||
| 140 | 2024.08.05 15:37 | t/p | 46 | 0.10 | 93.039 | 91.489 | 93.039 | 45.92 | 10402.89 |
| 141 | 2024.08.05 15:45 | buy | 49 | 0.10 | 93.065 | 0.000 | 0.000 | ||
| 142 | 2024.08.05 15:45 | modify | 49 | 0.10 | 93.065 | 92.165 | 93.715 | ||
| 143 | 2024.08.05 15:53 | t/p | 44 | 0.10 | 93.370 | 91.820 | 93.370 | 45.92 | 10448.81 |
| 144 | 2024.08.05 15:58 | t/p | 47 | 0.10 | 93.418 | 91.868 | 93.418 | 45.92 | 10494.73 |
| 145 | 2024.08.05 15:58 | t/p | 48 | 0.10 | 93.448 | 91.898 | 93.448 | 45.92 | 10540.65 |
| 146 | 2024.08.05 16:00 | buy | 50 | 0.10 | 93.417 | 0.000 | 0.000 | ||
| 147 | 2024.08.05 16:00 | modify | 50 | 0.10 | 93.417 | 92.517 | 94.067 | ||
| 148 | 2024.08.05 16:01 | t/p | 45 | 0.10 | 93.474 | 91.924 | 93.474 | 45.92 | 10586.57 |
| 149 | 2024.08.05 16:07 | t/p | 49 | 0.10 | 93.715 | 92.165 | 93.715 | 45.92 | 10632.49 |
| 150 | 2024.08.05 16:15 | buy | 51 | 0.10 | 93.540 | 0.000 | 0.000 | ||
| 151 | 2024.08.05 16:15 | modify | 51 | 0.10 | 93.540 | 92.640 | 94.190 | ||
| 152 | 2024.08.05 16:27 | t/p | 50 | 0.10 | 94.067 | 92.517 | 94.067 | 45.91 | 10678.40 |
| 153 | 2024.08.05 16:28 | t/p | 51 | 0.10 | 94.190 | 92.640 | 94.190 | 45.91 | 10724.31 |
| 154 | 2024.08.05 16:30 | buy | 52 | 0.10 | 94.120 | 0.000 | 0.000 | ||
| 155 | 2024.08.05 16:30 | modify | 52 | 0.10 | 94.120 | 93.220 | 94.770 | ||
| 156 | 2024.08.05 16:45 | buy | 53 | 0.10 | 93.608 | 0.000 | 0.000 | ||
| 157 | 2024.08.05 16:45 | modify | 53 | 0.10 | 93.608 | 92.708 | 94.258 | ||
| 158 | 2024.08.05 17:00 | buy | 54 | 0.10 | 93.467 | 0.000 | 0.000 | ||
| 159 | 2024.08.05 17:00 | modify | 54 | 0.10 | 93.467 | 92.567 | 94.117 | ||
| 160 | 2024.08.05 17:15 | buy | 55 | 0.10 | 93.653 | 0.000 | 0.000 | ||
| 161 | 2024.08.05 17:15 | modify | 55 | 0.10 | 93.653 | 92.753 | 94.303 | ||
| 162 | 2024.08.05 17:30 | buy | 56 | 0.10 | 93.768 | 0.000 | 0.000 | ||
| 163 | 2024.08.05 17:30 | modify | 56 | 0.10 | 93.768 | 92.868 | 94.418 | ||
| 164 | 2024.08.05 17:45 | buy | 57 | 0.10 | 93.771 | 0.000 | 0.000 | ||
| 165 | 2024.08.05 17:45 | modify | 57 | 0.10 | 93.771 | 92.871 | 94.421 | ||
| 166 | 2024.08.05 18:30 | buy | 58 | 0.10 | 93.632 | 0.000 | 0.000 | ||
| 167 | 2024.08.05 18:30 | modify | 58 | 0.10 | 93.632 | 92.732 | 94.282 | ||
| 168 | 2024.08.05 18:51 | s/l | 52 | 0.10 | 93.220 | 93.220 | 94.770 | -63.58 | 10660.73 |
| 169 | 2024.08.05 19:15 | sell | 59 | 0.10 | 93.067 | 0.000 | 0.000 | ||
| 170 | 2024.08.05 19:15 | modify | 59 | 0.10 | 93.067 | 93.967 | 92.417 | ||
| 171 | 2024.08.05 20:30 | buy | 60 | 0.10 | 93.579 | 0.000 | 0.000 | ||
| 172 | 2024.08.05 20:30 | modify | 60 | 0.10 | 93.579 | 92.679 | 94.229 | ||
| 173 | 2024.08.05 20:45 | buy | 61 | 0.10 | 93.571 | 0.000 | 0.000 | ||
| 174 | 2024.08.05 20:45 | modify | 61 | 0.10 | 93.571 | 92.671 | 94.221 | ||
| 175 | 2024.08.05 21:00 | buy | 62 | 0.10 | 93.565 | 0.000 | 0.000 | ||
| 176 | 2024.08.05 21:00 | modify | 62 | 0.10 | 93.565 | 92.665 | 94.215 | ||
| 177 | 2024.08.05 21:15 | buy | 63 | 0.10 | 93.606 | 0.000 | 0.000 | ||
| 178 | 2024.08.05 21:15 | modify | 63 | 0.10 | 93.606 | 92.706 | 94.256 | ||
| 179 | 2024.08.05 22:00 | buy | 64 | 0.10 | 93.572 | 0.000 | 0.000 | ||
| 180 | 2024.08.05 22:00 | modify | 64 | 0.10 | 93.572 | 92.672 | 94.222 | ||
| 181 | 2024.08.05 22:15 | sell | 65 | 0.10 | 93.489 | 0.000 | 0.000 | ||
| 182 | 2024.08.05 22:15 | modify | 65 | 0.10 | 93.489 | 94.389 | 92.839 | ||
| 183 | 2024.08.05 22:45 | buy | 66 | 0.10 | 93.898 | 0.000 | 0.000 | ||
| 184 | 2024.08.05 22:45 | modify | 66 | 0.10 | 93.898 | 92.998 | 94.548 | ||
| 185 | 2024.08.05 22:46 | s/l | 59 | 0.10 | 93.967 | 93.967 | 92.417 | -63.58 | 10597.15 |
| 186 | 2024.08.05 22:48 | t/p | 54 | 0.10 | 94.117 | 92.567 | 94.117 | 45.92 | 10643.07 |
| 187 | 2024.08.05 22:48 | close | 66 | 0.10 | 94.139 | 92.998 | 94.548 | 17.02 | 10660.09 |
| 188 | 2024.08.05 22:48 | close | 65 | 0.10 | 94.169 | 94.389 | 92.839 | -48.04 | 10612.05 |
| 189 | 2024.08.05 22:48 | close | 64 | 0.10 | 94.139 | 92.672 | 94.222 | 40.05 | 10652.10 |
| 190 | 2024.08.05 22:48 | close | 63 | 0.10 | 94.139 | 92.706 | 94.256 | 37.65 | 10689.75 |
| 191 | 2024.08.05 22:48 | close | 62 | 0.10 | 94.139 | 92.665 | 94.215 | 40.55 | 10730.30 |
| 192 | 2024.08.05 22:48 | close | 61 | 0.10 | 94.139 | 92.671 | 94.221 | 40.12 | 10770.42 |
| 193 | 2024.08.05 22:48 | close | 60 | 0.10 | 94.139 | 92.679 | 94.229 | 39.56 | 10809.98 |
| 194 | 2024.08.05 22:48 | close | 58 | 0.10 | 94.139 | 92.732 | 94.282 | 35.82 | 10845.80 |
| 195 | 2024.08.05 22:48 | close | 57 | 0.10 | 94.139 | 92.871 | 94.421 | 26.00 | 10871.80 |
| 196 | 2024.08.05 22:48 | close | 56 | 0.10 | 94.139 | 92.868 | 94.418 | 26.21 | 10898.01 |
| 197 | 2024.08.05 22:48 | close | 55 | 0.10 | 94.139 | 92.753 | 94.303 | 34.33 | 10932.34 |
| 198 | 2024.08.05 22:48 | close | 53 | 0.10 | 94.139 | 92.708 | 94.258 | 37.51 | 10969.85 |
| 199 | 2024.08.06 09:00 | sell | 67 | 0.10 | 94.203 | 0.000 | 0.000 | ||
| 200 | 2024.08.06 09:00 | modify | 67 | 0.10 | 94.203 | 95.103 | 93.553 | ||
| 201 | 2024.08.06 09:15 | sell | 68 | 0.10 | 93.884 | 0.000 | 0.000 | ||
| 202 | 2024.08.06 09:15 | modify | 68 | 0.10 | 93.884 | 94.784 | 93.234 | ||
| 203 | 2024.08.06 09:30 | sell | 69 | 0.10 | 94.026 | 0.000 | 0.000 | ||
| 204 | 2024.08.06 09:30 | modify | 69 | 0.10 | 94.026 | 94.926 | 93.376 | ||
| 205 | 2024.08.06 09:45 | sell | 70 | 0.10 | 93.907 | 0.000 | 0.000 | ||
| 206 | 2024.08.06 09:45 | modify | 70 | 0.10 | 93.907 | 94.807 | 93.257 | ||
| 207 | 2024.08.06 10:00 | sell | 71 | 0.10 | 93.816 | 0.000 | 0.000 | ||
| 208 | 2024.08.06 10:00 | modify | 71 | 0.10 | 93.816 | 94.716 | 93.166 | ||
| 209 | 2024.08.06 10:15 | sell | 72 | 0.10 | 93.745 | 0.000 | 0.000 | ||
| 210 | 2024.08.06 10:15 | modify | 72 | 0.10 | 93.745 | 94.645 | 93.095 | ||
| 211 | 2024.08.06 10:30 | sell | 73 | 0.10 | 93.877 | 0.000 | 0.000 | ||
| 212 | 2024.08.06 10:30 | modify | 73 | 0.10 | 93.877 | 94.777 | 93.227 | ||
| 213 | 2024.08.06 10:45 | sell | 74 | 0.10 | 93.904 | 0.000 | 0.000 | ||
| 214 | 2024.08.06 10:45 | modify | 74 | 0.10 | 93.904 | 94.804 | 93.254 | ||
| 215 | 2024.08.06 11:15 | sell | 75 | 0.10 | 93.980 | 0.000 | 0.000 | ||
| 216 | 2024.08.06 11:15 | modify | 75 | 0.10 | 93.980 | 94.880 | 93.330 | ||
| 217 | 2024.08.06 12:30 | sell | 76 | 0.10 | 93.774 | 0.000 | 0.000 | ||
| 218 | 2024.08.06 12:30 | modify | 76 | 0.10 | 93.774 | 94.674 | 93.124 | ||
| 219 | 2024.08.06 12:45 | sell | 77 | 0.10 | 93.714 | 0.000 | 0.000 | ||
| 220 | 2024.08.06 12:45 | modify | 77 | 0.10 | 93.714 | 94.614 | 93.064 | ||
| 221 | 2024.08.06 13:00 | sell | 78 | 0.10 | 93.643 | 0.000 | 0.000 | ||
| 222 | 2024.08.06 13:00 | modify | 78 | 0.10 | 93.643 | 94.543 | 92.993 | ||
| 223 | 2024.08.06 13:15 | sell | 79 | 0.10 | 93.717 | 0.000 | 0.000 | ||
| 224 | 2024.08.06 13:15 | modify | 79 | 0.10 | 93.717 | 94.617 | 93.067 | ||
| 225 | 2024.08.06 13:23 | t/p | 67 | 0.10 | 93.553 | 95.103 | 93.553 | 45.92 | 11015.77 |
| 226 | 2024.08.06 13:23 | close | 79 | 0.10 | 93.446 | 94.617 | 93.067 | 19.14 | 11034.91 |
| 227 | 2024.08.06 13:23 | close | 78 | 0.10 | 93.446 | 94.543 | 92.993 | 13.91 | 11048.82 |
| 228 | 2024.08.06 13:23 | close | 77 | 0.10 | 93.446 | 94.614 | 93.064 | 18.93 | 11067.75 |
| 229 | 2024.08.06 13:23 | close | 76 | 0.10 | 93.446 | 94.674 | 93.124 | 23.16 | 11090.91 |
| 230 | 2024.08.06 13:23 | close | 75 | 0.10 | 93.446 | 94.880 | 93.330 | 37.72 | 11128.63 |
| 231 | 2024.08.06 13:23 | close | 74 | 0.10 | 93.446 | 94.804 | 93.254 | 32.35 | 11160.98 |
| 232 | 2024.08.06 13:23 | close | 73 | 0.10 | 93.446 | 94.777 | 93.227 | 30.44 | 11191.42 |
| 233 | 2024.08.06 13:23 | close | 72 | 0.10 | 93.446 | 94.645 | 93.095 | 21.12 | 11212.54 |
| 234 | 2024.08.06 13:23 | close | 71 | 0.10 | 93.446 | 94.716 | 93.166 | 26.13 | 11238.67 |
| 235 | 2024.08.06 13:23 | close | 70 | 0.10 | 93.446 | 94.807 | 93.257 | 32.56 | 11271.23 |
| 236 | 2024.08.06 13:23 | close | 69 | 0.10 | 93.446 | 94.926 | 93.376 | 40.97 | 11312.20 |
| 237 | 2024.08.06 13:23 | close | 68 | 0.10 | 93.446 | 94.784 | 93.234 | 30.93 | 11343.13 |
| 238 | 2024.08.07 09:00 | buy | 80 | 0.10 | 96.577 | 0.000 | 0.000 | ||
| 239 | 2024.08.07 09:00 | modify | 80 | 0.10 | 96.577 | 95.677 | 97.227 | ||
| 240 | 2024.08.07 10:00 | buy | 81 | 0.10 | 96.958 | 0.000 | 0.000 | ||
| 241 | 2024.08.07 10:00 | modify | 81 | 0.10 | 96.958 | 96.058 | 97.608 | ||
| 242 | 2024.08.07 10:15 | buy | 82 | 0.10 | 96.889 | 0.000 | 0.000 | ||
| 243 | 2024.08.07 10:15 | modify | 82 | 0.10 | 96.889 | 95.989 | 97.539 | ||
| 244 | 2024.08.07 11:00 | buy | 83 | 0.10 | 96.730 | 0.000 | 0.000 | ||
| 245 | 2024.08.07 11:00 | modify | 83 | 0.10 | 96.730 | 95.830 | 97.380 | ||
| 246 | 2024.08.07 11:15 | buy | 84 | 0.10 | 96.918 | 0.000 | 0.000 | ||
| 247 | 2024.08.07 11:15 | modify | 84 | 0.10 | 96.918 | 96.018 | 97.568 | ||
| 248 | 2024.08.07 11:30 | buy | 85 | 0.10 | 96.807 | 0.000 | 0.000 | ||
| 249 | 2024.08.07 11:30 | modify | 85 | 0.10 | 96.807 | 95.907 | 97.457 | ||
| 250 | 2024.08.07 14:00 | buy | 86 | 0.10 | 96.644 | 0.000 | 0.000 | ||
| 251 | 2024.08.07 14:00 | modify | 86 | 0.10 | 96.644 | 95.744 | 97.294 | ||
| 252 | 2024.08.07 14:15 | sell | 87 | 0.10 | 96.326 | 0.000 | 0.000 | ||
| 253 | 2024.08.07 14:15 | modify | 87 | 0.10 | 96.326 | 97.226 | 95.676 | ||
| 254 | 2024.08.07 14:28 | s/l | 81 | 0.10 | 96.058 | 96.058 | 97.608 | -63.57 | 11279.56 |
| 255 | 2024.08.07 14:30 | sell | 88 | 0.10 | 96.060 | 0.000 | 0.000 | ||
| 256 | 2024.08.07 14:30 | modify | 88 | 0.10 | 96.060 | 96.960 | 95.410 | ||
| 257 | 2024.08.07 14:45 | sell | 89 | 0.10 | 96.397 | 0.000 | 0.000 | ||
| 258 | 2024.08.07 14:45 | modify | 89 | 0.10 | 96.397 | 97.297 | 95.747 | ||
| 259 | 2024.08.07 16:45 | sell | 90 | 0.10 | 96.372 | 0.000 | 0.000 | ||
| 260 | 2024.08.07 16:45 | modify | 90 | 0.10 | 96.372 | 97.272 | 95.722 | ||
| 261 | 2024.08.07 17:00 | sell | 91 | 0.10 | 96.315 | 0.000 | 0.000 | ||
| 262 | 2024.08.07 17:00 | modify | 91 | 0.10 | 96.315 | 97.215 | 95.665 | ||
| 263 | 2024.08.07 17:15 | sell | 92 | 0.10 | 96.168 | 0.000 | 0.000 | ||
| 264 | 2024.08.07 17:15 | modify | 92 | 0.10 | 96.168 | 97.068 | 95.518 | ||
| 265 | 2024.08.07 17:30 | sell | 93 | 0.10 | 96.224 | 0.000 | 0.000 | ||
| 266 | 2024.08.07 17:30 | modify | 93 | 0.10 | 96.224 | 97.124 | 95.574 | ||
| 267 | 2024.08.07 17:45 | sell | 94 | 0.10 | 96.243 | 0.000 | 0.000 | ||
| 268 | 2024.08.07 17:45 | modify | 94 | 0.10 | 96.243 | 97.143 | 95.593 | ||
| 269 | 2024.08.07 17:53 | s/l | 82 | 0.10 | 95.989 | 95.989 | 97.539 | -63.58 | 11215.98 |
| 270 | 2024.08.07 17:53 | s/l | 84 | 0.10 | 96.018 | 96.018 | 97.568 | -63.58 | 11152.40 |
| 271 | 2024.08.07 18:00 | sell | 95 | 0.10 | 95.994 | 0.000 | 0.000 | ||
| 272 | 2024.08.07 18:00 | modify | 95 | 0.10 | 95.994 | 96.894 | 95.344 | ||
| 273 | 2024.08.07 18:07 | s/l | 85 | 0.10 | 95.907 | 95.907 | 97.457 | -63.58 | 11088.82 |
| 274 | 2024.08.07 18:11 | s/l | 83 | 0.10 | 95.830 | 95.830 | 97.380 | -63.58 | 11025.24 |
| 275 | 2024.08.07 18:13 | s/l | 86 | 0.10 | 95.744 | 95.744 | 97.294 | -63.58 | 10961.66 |
| 276 | 2024.08.07 18:13 | t/p | 89 | 0.10 | 95.747 | 97.297 | 95.747 | 45.92 | 11007.58 |
| 277 | 2024.08.07 18:15 | sell | 96 | 0.10 | 95.706 | 0.000 | 0.000 | ||
| 278 | 2024.08.07 18:15 | modify | 96 | 0.10 | 95.706 | 96.606 | 95.056 | ||
| 279 | 2024.08.07 18:15 | t/p | 90 | 0.10 | 95.722 | 97.272 | 95.722 | 45.91 | 11053.49 |
| 280 | 2024.08.07 18:16 | s/l | 80 | 0.10 | 95.677 | 95.677 | 97.227 | -63.58 | 10989.91 |
| 281 | 2024.08.07 18:30 | sell | 97 | 0.10 | 95.916 | 0.000 | 0.000 | ||
| 282 | 2024.08.07 18:30 | modify | 97 | 0.10 | 95.916 | 96.816 | 95.266 | ||
| 283 | 2024.08.07 18:45 | sell | 98 | 0.10 | 95.829 | 0.000 | 0.000 | ||
| 284 | 2024.08.07 18:45 | modify | 98 | 0.10 | 95.829 | 96.729 | 95.179 | ||
| 285 | 2024.08.07 19:00 | sell | 99 | 0.10 | 95.701 | 0.000 | 0.000 | ||
| 286 | 2024.08.07 19:00 | modify | 99 | 0.10 | 95.701 | 96.601 | 95.051 | ||
| 287 | 2024.08.07 19:15 | sell | 100 | 0.10 | 95.791 | 0.000 | 0.000 | ||
| 288 | 2024.08.07 19:15 | modify | 100 | 0.10 | 95.791 | 96.691 | 95.141 | ||
| 289 | 2024.08.07 19:30 | sell | 101 | 0.10 | 95.778 | 0.000 | 0.000 | ||
| 290 | 2024.08.07 19:30 | modify | 101 | 0.10 | 95.778 | 96.678 | 95.128 | ||
| 291 | 2024.08.07 19:45 | sell | 102 | 0.10 | 95.769 | 0.000 | 0.000 | ||
| 292 | 2024.08.07 19:45 | modify | 102 | 0.10 | 95.769 | 96.669 | 95.119 | ||
| 293 | 2024.08.07 20:15 | sell | 103 | 0.10 | 95.748 | 0.000 | 0.000 | ||
| 294 | 2024.08.07 20:15 | modify | 103 | 0.10 | 95.748 | 96.648 | 95.098 | ||
| 295 | 2024.08.07 20:30 | sell | 104 | 0.10 | 95.702 | 0.000 | 0.000 | ||
| 296 | 2024.08.07 20:30 | modify | 104 | 0.10 | 95.702 | 96.602 | 95.052 | ||
| 297 | 2024.08.07 20:57 | t/p | 87 | 0.10 | 95.676 | 97.226 | 95.676 | 45.91 | 11035.82 |
| 298 | 2024.08.07 20:58 | t/p | 91 | 0.10 | 95.665 | 97.215 | 95.665 | 45.91 | 11081.73 |
| 299 | 2024.08.07 20:59 | t/p | 94 | 0.10 | 95.593 | 97.143 | 95.593 | 45.92 | 11127.65 |
| 300 | 2024.08.07 21:00 | t/p | 93 | 0.10 | 95.574 | 97.124 | 95.574 | 45.92 | 11173.57 |
| 301 | 2024.08.07 21:00 | sell | 105 | 0.10 | 95.520 | 0.000 | 0.000 | ||
| 302 | 2024.08.07 21:00 | modify | 105 | 0.10 | 95.520 | 96.420 | 94.870 | ||
| 303 | 2024.08.07 21:15 | sell | 106 | 0.10 | 95.585 | 0.000 | 0.000 | ||
| 304 | 2024.08.07 21:15 | modify | 106 | 0.10 | 95.585 | 96.485 | 94.935 | ||
| 305 | 2024.08.07 21:30 | sell | 107 | 0.10 | 95.599 | 0.000 | 0.000 | ||
| 306 | 2024.08.07 21:30 | modify | 107 | 0.10 | 95.599 | 96.499 | 94.949 | ||
| 307 | 2024.08.07 21:45 | sell | 108 | 0.10 | 95.610 | 0.000 | 0.000 | ||
| 308 | 2024.08.07 21:45 | modify | 108 | 0.10 | 95.610 | 96.510 | 94.960 | ||
| 309 | 2024.08.07 22:00 | sell | 109 | 0.10 | 95.627 | 0.000 | 0.000 | ||
| 310 | 2024.08.07 22:00 | modify | 109 | 0.10 | 95.627 | 96.527 | 94.977 | ||
| 311 | 2024.08.07 22:07 | t/p | 92 | 0.10 | 95.518 | 97.068 | 95.518 | 45.91 | 11219.48 |
| 312 | 2024.08.07 22:13 | t/p | 88 | 0.10 | 95.410 | 96.960 | 95.410 | 45.91 | 11265.39 |
| 313 | 2024.08.07 22:13 | close | 109 | 0.10 | 95.361 | 96.527 | 94.977 | 18.79 | 11284.18 |
| 314 | 2024.08.07 22:13 | close | 108 | 0.10 | 95.361 | 96.510 | 94.960 | 17.58 | 11301.76 |
| 315 | 2024.08.07 22:13 | close | 107 | 0.10 | 95.361 | 96.499 | 94.949 | 16.81 | 11318.57 |
| 316 | 2024.08.07 22:13 | close | 106 | 0.10 | 95.361 | 96.485 | 94.935 | 15.82 | 11334.39 |
| 317 | 2024.08.07 22:13 | close | 105 | 0.10 | 95.361 | 96.420 | 94.870 | 11.23 | 11345.62 |
| 318 | 2024.08.07 22:13 | close | 104 | 0.10 | 95.361 | 96.602 | 95.052 | 24.08 | 11369.70 |
| 319 | 2024.08.07 22:13 | close | 103 | 0.10 | 95.361 | 96.648 | 95.098 | 27.33 | 11397.03 |
| 320 | 2024.08.07 22:13 | close | 102 | 0.10 | 95.361 | 96.669 | 95.119 | 28.82 | 11425.85 |
| 321 | 2024.08.07 22:13 | close | 101 | 0.10 | 95.361 | 96.678 | 95.128 | 29.45 | 11455.30 |
| 322 | 2024.08.07 22:13 | close | 100 | 0.10 | 95.361 | 96.691 | 95.141 | 30.37 | 11485.67 |
| 323 | 2024.08.07 22:13 | close | 99 | 0.10 | 95.361 | 96.601 | 95.051 | 24.01 | 11509.68 |
| 324 | 2024.08.07 22:13 | close | 98 | 0.10 | 95.361 | 96.729 | 95.179 | 33.05 | 11542.73 |
| 325 | 2024.08.07 22:13 | close | 97 | 0.10 | 95.361 | 96.816 | 95.266 | 39.20 | 11581.93 |
| 326 | 2024.08.07 22:13 | close | 96 | 0.10 | 95.361 | 96.606 | 95.056 | 24.37 | 11606.30 |
| 327 | 2024.08.07 22:13 | close | 95 | 0.10 | 95.361 | 96.894 | 95.344 | 44.71 | 11651.01 |
| 328 | 2024.08.08 09:15 | buy | 110 | 0.10 | 95.902 | 0.000 | 0.000 | ||
| 329 | 2024.08.08 09:15 | modify | 110 | 0.10 | 95.902 | 95.002 | 96.552 | ||
| 330 | 2024.08.08 12:00 | sell | 111 | 0.10 | 95.749 | 0.000 | 0.000 | ||
| 331 | 2024.08.08 12:00 | modify | 111 | 0.10 | 95.749 | 96.649 | 95.099 | ||
| 332 | 2024.08.08 12:15 | sell | 112 | 0.10 | 95.723 | 0.000 | 0.000 | ||
| 333 | 2024.08.08 12:15 | modify | 112 | 0.10 | 95.723 | 96.623 | 95.073 | ||
| 334 | 2024.08.08 12:45 | buy | 113 | 0.10 | 96.362 | 0.000 | 0.000 | ||
| 335 | 2024.08.08 12:45 | modify | 113 | 0.10 | 96.362 | 95.462 | 97.012 | ||
| 336 | 2024.08.08 13:00 | buy | 114 | 0.10 | 96.347 | 0.000 | 0.000 | ||
| 337 | 2024.08.08 13:00 | modify | 114 | 0.10 | 96.347 | 95.447 | 96.997 | ||
| 338 | 2024.08.08 13:15 | buy | 115 | 0.10 | 96.463 | 0.000 | 0.000 | ||
| 339 | 2024.08.08 13:15 | modify | 115 | 0.10 | 96.463 | 95.563 | 97.113 | ||
| 340 | 2024.08.08 13:27 | t/p | 110 | 0.10 | 96.552 | 95.002 | 96.552 | 45.92 | 11696.93 |
| 341 | 2024.08.08 13:30 | buy | 116 | 0.10 | 96.597 | 0.000 | 0.000 | ||
| 342 | 2024.08.08 13:30 | modify | 116 | 0.10 | 96.597 | 95.697 | 97.247 | ||
| 343 | 2024.08.08 13:33 | s/l | 112 | 0.10 | 96.623 | 96.623 | 95.073 | -63.57 | 11633.36 |
| 344 | 2024.08.08 13:37 | s/l | 111 | 0.10 | 96.649 | 96.649 | 95.099 | -63.57 | 11569.79 |
| 345 | 2024.08.08 13:45 | buy | 117 | 0.10 | 96.535 | 0.000 | 0.000 | ||
| 346 | 2024.08.08 13:45 | modify | 117 | 0.10 | 96.535 | 95.635 | 97.185 | ||
| 347 | 2024.08.08 14:00 | buy | 118 | 0.10 | 96.457 | 0.000 | 0.000 | ||
| 348 | 2024.08.08 14:00 | modify | 118 | 0.10 | 96.457 | 95.557 | 97.107 | ||
| 349 | 2024.08.08 14:15 | buy | 119 | 0.10 | 96.630 | 0.000 | 0.000 | ||
| 350 | 2024.08.08 14:15 | modify | 119 | 0.10 | 96.630 | 95.730 | 97.280 | ||
| 351 | 2024.08.08 14:30 | buy | 120 | 0.10 | 96.851 | 0.000 | 0.000 | ||
| 352 | 2024.08.08 14:30 | modify | 120 | 0.10 | 96.851 | 95.951 | 97.501 | ||
| 353 | 2024.08.08 14:45 | buy | 121 | 0.10 | 96.756 | 0.000 | 0.000 | ||
| 354 | 2024.08.08 14:45 | modify | 121 | 0.10 | 96.756 | 95.856 | 97.406 | ||
| 355 | 2024.08.08 15:00 | buy | 122 | 0.10 | 96.798 | 0.000 | 0.000 | ||
| 356 | 2024.08.08 15:00 | modify | 122 | 0.10 | 96.798 | 95.898 | 97.448 | ||
| 357 | 2024.08.08 15:15 | buy | 123 | 0.10 | 96.598 | 0.000 | 0.000 | ||
| 358 | 2024.08.08 15:15 | modify | 123 | 0.10 | 96.598 | 95.698 | 97.248 | ||
| 359 | 2024.08.08 15:30 | buy | 124 | 0.10 | 96.790 | 0.000 | 0.000 | ||
| 360 | 2024.08.08 15:30 | modify | 124 | 0.10 | 96.790 | 95.890 | 97.440 | ||
| 361 | 2024.08.08 15:45 | buy | 125 | 0.10 | 96.748 | 0.000 | 0.000 | ||
| 362 | 2024.08.08 15:45 | modify | 125 | 0.10 | 96.748 | 95.848 | 97.398 | ||
| 363 | 2024.08.08 16:00 | buy | 126 | 0.10 | 96.798 | 0.000 | 0.000 | ||
| 364 | 2024.08.08 16:00 | modify | 126 | 0.10 | 96.798 | 95.898 | 97.448 | ||
| 365 | 2024.08.08 16:30 | buy | 127 | 0.10 | 96.940 | 0.000 | 0.000 | ||
| 366 | 2024.08.08 16:30 | modify | 127 | 0.10 | 96.940 | 96.040 | 97.590 | ||
| 367 | 2024.08.08 16:45 | buy | 128 | 0.10 | 96.833 | 0.000 | 0.000 | ||
| 368 | 2024.08.08 16:45 | modify | 128 | 0.10 | 96.833 | 95.933 | 97.483 | ||
| 369 | 2024.08.08 17:00 | buy | 129 | 0.10 | 96.882 | 0.000 | 0.000 | ||
| 370 | 2024.08.08 17:00 | modify | 129 | 0.10 | 96.882 | 95.982 | 97.532 | ||
| 371 | 2024.08.08 17:15 | buy | 130 | 0.10 | 96.880 | 0.000 | 0.000 | ||
| 372 | 2024.08.08 17:15 | modify | 130 | 0.10 | 96.880 | 95.980 | 97.530 | ||
| 373 | 2024.08.08 17:30 | buy | 131 | 0.10 | 96.979 | 0.000 | 0.000 | ||
| 374 | 2024.08.08 17:30 | modify | 131 | 0.10 | 96.979 | 96.079 | 97.629 | ||
| 375 | 2024.08.08 17:32 | close | 131 | 0.10 | 96.989 | 96.079 | 97.629 | 0.71 | 11570.50 |
| 376 | 2024.08.08 17:32 | close | 130 | 0.10 | 96.989 | 95.980 | 97.530 | 7.70 | 11578.20 |
| 377 | 2024.08.08 17:32 | close | 129 | 0.10 | 96.989 | 95.982 | 97.532 | 7.56 | 11585.76 |
| 378 | 2024.08.08 17:32 | close | 128 | 0.10 | 96.989 | 95.933 | 97.483 | 11.02 | 11596.78 |
| 379 | 2024.08.08 17:32 | close | 127 | 0.10 | 96.989 | 96.040 | 97.590 | 3.47 | 11600.25 |
| 380 | 2024.08.08 17:32 | close | 126 | 0.10 | 96.989 | 95.898 | 97.448 | 13.50 | 11613.75 |
| 381 | 2024.08.08 17:32 | close | 125 | 0.10 | 96.989 | 95.848 | 97.398 | 17.03 | 11630.78 |
| 382 | 2024.08.08 17:32 | close | 124 | 0.10 | 96.989 | 95.890 | 97.440 | 14.06 | 11644.84 |
| 383 | 2024.08.08 17:32 | close | 123 | 0.10 | 96.989 | 95.698 | 97.248 | 27.63 | 11672.47 |
| 384 | 2024.08.08 17:32 | close | 122 | 0.10 | 96.989 | 95.898 | 97.448 | 13.50 | 11685.97 |
| 385 | 2024.08.08 17:32 | close | 121 | 0.10 | 96.989 | 95.856 | 97.406 | 16.46 | 11702.43 |
| 386 | 2024.08.08 17:32 | close | 120 | 0.10 | 96.989 | 95.951 | 97.501 | 9.75 | 11712.18 |
| 387 | 2024.08.08 17:32 | close | 119 | 0.10 | 96.989 | 95.730 | 97.280 | 25.36 | 11737.54 |
| 388 | 2024.08.08 17:32 | close | 118 | 0.10 | 96.989 | 95.557 | 97.107 | 37.59 | 11775.13 |
| 389 | 2024.08.08 17:32 | close | 117 | 0.10 | 96.989 | 95.635 | 97.185 | 32.08 | 11807.21 |
| 390 | 2024.08.08 17:32 | close | 116 | 0.10 | 96.989 | 95.697 | 97.247 | 27.70 | 11834.91 |
| 391 | 2024.08.08 17:32 | close | 115 | 0.10 | 96.989 | 95.563 | 97.113 | 37.16 | 11872.07 |
| 392 | 2024.08.08 17:32 | close | 114 | 0.10 | 96.989 | 95.447 | 96.997 | 45.36 | 11917.43 |
| 393 | 2024.08.08 17:32 | close | 113 | 0.10 | 96.989 | 95.462 | 97.012 | 44.30 | 11961.73 |
| 394 | 2024.08.09 09:00 | sell | 132 | 0.10 | 97.018 | 0.000 | 0.000 | ||
| 395 | 2024.08.09 09:00 | modify | 132 | 0.10 | 97.018 | 97.918 | 96.368 | ||
| 396 | 2024.08.09 09:15 | sell | 133 | 0.10 | 96.976 | 0.000 | 0.000 | ||
| 397 | 2024.08.09 09:15 | modify | 133 | 0.10 | 96.976 | 97.876 | 96.326 | ||
| 398 | 2024.08.09 09:30 | sell | 134 | 0.10 | 96.945 | 0.000 | 0.000 | ||
| 399 | 2024.08.09 09:30 | modify | 134 | 0.10 | 96.945 | 97.845 | 96.295 | ||
| 400 | 2024.08.09 09:45 | sell | 135 | 0.10 | 96.905 | 0.000 | 0.000 | ||
| 401 | 2024.08.09 09:45 | modify | 135 | 0.10 | 96.905 | 97.805 | 96.255 | ||
| 402 | 2024.08.09 10:30 | sell | 136 | 0.10 | 96.827 | 0.000 | 0.000 | ||
| 403 | 2024.08.09 10:30 | modify | 136 | 0.10 | 96.827 | 97.727 | 96.177 | ||
| 404 | 2024.08.09 10:45 | sell | 137 | 0.10 | 96.807 | 0.000 | 0.000 | ||
| 405 | 2024.08.09 10:45 | modify | 137 | 0.10 | 96.807 | 97.707 | 96.157 | ||
| 406 | 2024.08.09 11:00 | sell | 138 | 0.10 | 96.755 | 0.000 | 0.000 | ||
| 407 | 2024.08.09 11:00 | modify | 138 | 0.10 | 96.755 | 97.655 | 96.105 | ||
| 408 | 2024.08.09 11:15 | sell | 139 | 0.10 | 96.668 | 0.000 | 0.000 | ||
| 409 | 2024.08.09 11:15 | modify | 139 | 0.10 | 96.668 | 97.568 | 96.018 | ||
| 410 | 2024.08.09 11:30 | sell | 140 | 0.10 | 96.645 | 0.000 | 0.000 | ||
| 411 | 2024.08.09 11:30 | modify | 140 | 0.10 | 96.645 | 97.545 | 95.995 | ||
| 412 | 2024.08.09 11:45 | sell | 141 | 0.10 | 96.530 | 0.000 | 0.000 | ||
| 413 | 2024.08.09 11:45 | modify | 141 | 0.10 | 96.530 | 97.430 | 95.880 | ||
| 414 | 2024.08.09 12:00 | sell | 142 | 0.10 | 96.682 | 0.000 | 0.000 | ||
| 415 | 2024.08.09 12:00 | modify | 142 | 0.10 | 96.682 | 97.582 | 96.032 | ||
| 416 | 2024.08.09 12:15 | sell | 143 | 0.10 | 96.545 | 0.000 | 0.000 | ||
| 417 | 2024.08.09 12:15 | modify | 143 | 0.10 | 96.545 | 97.445 | 95.895 | ||
| 418 | 2024.08.09 12:30 | sell | 144 | 0.10 | 96.476 | 0.000 | 0.000 | ||
| 419 | 2024.08.09 12:30 | modify | 144 | 0.10 | 96.476 | 97.376 | 95.826 | ||
| 420 | 2024.08.09 12:33 | close | 144 | 0.10 | 96.394 | 97.376 | 95.826 | 5.79 | 11967.52 |
| 421 | 2024.08.09 12:33 | close | 143 | 0.10 | 96.394 | 97.445 | 95.895 | 10.66 | 11978.18 |
| 422 | 2024.08.09 12:33 | close | 142 | 0.10 | 96.394 | 97.582 | 96.032 | 20.34 | 11998.52 |
| 423 | 2024.08.09 12:33 | close | 141 | 0.10 | 96.394 | 97.430 | 95.880 | 9.61 | 12008.13 |
| 424 | 2024.08.09 12:33 | close | 140 | 0.10 | 96.394 | 97.545 | 95.995 | 17.73 | 12025.86 |
| 425 | 2024.08.09 12:33 | close | 139 | 0.10 | 96.394 | 97.568 | 96.018 | 19.35 | 12045.21 |
| 426 | 2024.08.09 12:33 | close | 138 | 0.10 | 96.394 | 97.655 | 96.105 | 25.50 | 12070.71 |
| 427 | 2024.08.09 12:33 | close | 137 | 0.10 | 96.394 | 97.707 | 96.157 | 29.17 | 12099.88 |
| 428 | 2024.08.09 12:33 | close | 136 | 0.10 | 96.394 | 97.727 | 96.177 | 30.58 | 12130.46 |
| 429 | 2024.08.09 12:33 | close | 135 | 0.10 | 96.394 | 97.805 | 96.255 | 36.09 | 12166.55 |
| 430 | 2024.08.09 12:33 | close | 134 | 0.10 | 96.394 | 97.845 | 96.295 | 38.92 | 12205.47 |
| 431 | 2024.08.09 12:33 | close | 133 | 0.10 | 96.394 | 97.876 | 96.326 | 41.11 | 12246.58 |
| 432 | 2024.08.09 12:33 | close | 132 | 0.10 | 96.394 | 97.918 | 96.368 | 44.08 | 12290.66 |
| 433 | 2024.08.12 09:00 | buy | 145 | 0.10 | 97.236 | 0.000 | 0.000 | ||
| 434 | 2024.08.12 09:00 | modify | 145 | 0.10 | 97.236 | 96.336 | 97.886 | ||
| 435 | 2024.08.12 09:15 | buy | 146 | 0.10 | 97.164 | 0.000 | 0.000 | ||
| 436 | 2024.08.12 09:15 | modify | 146 | 0.10 | 97.164 | 96.264 | 97.814 | ||
| 437 | 2024.08.12 09:30 | buy | 147 | 0.10 | 97.180 | 0.000 | 0.000 | ||
| 438 | 2024.08.12 09:30 | modify | 147 | 0.10 | 97.180 | 96.280 | 97.830 | ||
| 439 | 2024.08.12 09:45 | buy | 148 | 0.10 | 97.244 | 0.000 | 0.000 | ||
| 440 | 2024.08.12 09:45 | modify | 148 | 0.10 | 97.244 | 96.344 | 97.894 | ||
| 441 | 2024.08.12 10:00 | buy | 149 | 0.10 | 97.242 | 0.000 | 0.000 | ||
| 442 | 2024.08.12 10:00 | modify | 149 | 0.10 | 97.242 | 96.342 | 97.892 | ||
| 443 | 2024.08.12 10:15 | buy | 150 | 0.10 | 97.279 | 0.000 | 0.000 | ||
| 444 | 2024.08.12 10:15 | modify | 150 | 0.10 | 97.279 | 96.379 | 97.929 | ||
| 445 | 2024.08.12 10:30 | buy | 151 | 0.10 | 97.326 | 0.000 | 0.000 | ||
| 446 | 2024.08.12 10:30 | modify | 151 | 0.10 | 97.326 | 96.426 | 97.976 | ||
| 447 | 2024.08.12 10:45 | buy | 152 | 0.10 | 97.307 | 0.000 | 0.000 | ||
| 448 | 2024.08.12 10:45 | modify | 152 | 0.10 | 97.307 | 96.407 | 97.957 | ||
| 449 | 2024.08.12 11:00 | buy | 153 | 0.10 | 97.316 | 0.000 | 0.000 | ||
| 450 | 2024.08.12 11:00 | modify | 153 | 0.10 | 97.316 | 96.416 | 97.966 | ||
| 451 | 2024.08.12 11:15 | buy | 154 | 0.10 | 97.372 | 0.000 | 0.000 | ||
| 452 | 2024.08.12 11:15 | modify | 154 | 0.10 | 97.372 | 96.472 | 98.022 | ||
| 453 | 2024.08.12 11:30 | buy | 155 | 0.10 | 97.465 | 0.000 | 0.000 | ||
| 454 | 2024.08.12 11:30 | modify | 155 | 0.10 | 97.465 | 96.565 | 98.115 | ||
| 455 | 2024.08.12 11:45 | buy | 156 | 0.10 | 97.374 | 0.000 | 0.000 | ||
| 456 | 2024.08.12 11:45 | modify | 156 | 0.10 | 97.374 | 96.474 | 98.024 | ||
| 457 | 2024.08.12 12:00 | buy | 157 | 0.10 | 97.384 | 0.000 | 0.000 | ||
| 458 | 2024.08.12 12:00 | modify | 157 | 0.10 | 97.384 | 96.484 | 98.034 | ||
| 459 | 2024.08.12 12:15 | buy | 158 | 0.10 | 97.357 | 0.000 | 0.000 | ||
| 460 | 2024.08.12 12:15 | modify | 158 | 0.10 | 97.357 | 96.457 | 98.007 | ||
| 461 | 2024.08.12 12:30 | buy | 159 | 0.10 | 97.410 | 0.000 | 0.000 | ||
| 462 | 2024.08.12 12:30 | modify | 159 | 0.10 | 97.410 | 96.510 | 98.060 | ||
| 463 | 2024.08.12 12:45 | buy | 160 | 0.10 | 97.353 | 0.000 | 0.000 | ||
| 464 | 2024.08.12 12:45 | modify | 160 | 0.10 | 97.353 | 96.453 | 98.003 | ||
| 465 | 2024.08.12 13:00 | buy | 161 | 0.10 | 97.419 | 0.000 | 0.000 | ||
| 466 | 2024.08.12 13:00 | modify | 161 | 0.10 | 97.419 | 96.519 | 98.069 | ||
| 467 | 2024.08.12 13:11 | close | 161 | 0.10 | 97.625 | 96.519 | 98.069 | 14.56 | 12305.22 |
| 468 | 2024.08.12 13:11 | close | 160 | 0.10 | 97.625 | 96.453 | 98.003 | 19.22 | 12324.44 |
| 469 | 2024.08.12 13:11 | close | 159 | 0.10 | 97.625 | 96.510 | 98.060 | 15.19 | 12339.63 |
| 470 | 2024.08.12 13:11 | close | 158 | 0.10 | 97.625 | 96.457 | 98.007 | 18.94 | 12358.57 |
| 471 | 2024.08.12 13:11 | close | 157 | 0.10 | 97.625 | 96.484 | 98.034 | 17.03 | 12375.60 |
| 472 | 2024.08.12 13:11 | close | 156 | 0.10 | 97.625 | 96.474 | 98.024 | 17.74 | 12393.34 |
| 473 | 2024.08.12 13:11 | close | 155 | 0.10 | 97.625 | 96.565 | 98.115 | 11.31 | 12404.65 |
| 474 | 2024.08.12 13:11 | close | 154 | 0.10 | 97.625 | 96.472 | 98.022 | 17.88 | 12422.53 |
| 475 | 2024.08.12 13:11 | close | 153 | 0.10 | 97.625 | 96.416 | 97.966 | 21.83 | 12444.36 |
| 476 | 2024.08.12 13:11 | close | 152 | 0.10 | 97.625 | 96.407 | 97.957 | 22.47 | 12466.83 |
| 477 | 2024.08.12 13:11 | close | 151 | 0.10 | 97.625 | 96.426 | 97.976 | 21.13 | 12487.96 |
| 478 | 2024.08.12 13:11 | close | 150 | 0.10 | 97.625 | 96.379 | 97.929 | 24.45 | 12512.41 |
| 479 | 2024.08.12 13:11 | close | 149 | 0.10 | 97.625 | 96.342 | 97.892 | 27.06 | 12539.47 |
| 480 | 2024.08.12 13:11 | close | 148 | 0.10 | 97.625 | 96.344 | 97.894 | 26.92 | 12566.39 |
| 481 | 2024.08.12 13:11 | close | 147 | 0.10 | 97.625 | 96.280 | 97.830 | 31.44 | 12597.83 |
| 482 | 2024.08.12 13:11 | close | 146 | 0.10 | 97.625 | 96.264 | 97.814 | 32.57 | 12630.40 |
| 483 | 2024.08.12 13:11 | close | 145 | 0.10 | 97.625 | 96.336 | 97.886 | 27.48 | 12657.88 |
| 484 | 2024.08.13 09:00 | buy | 162 | 0.10 | 97.642 | 0.000 | 0.000 | ||
| 485 | 2024.08.13 09:00 | modify | 162 | 0.10 | 97.642 | 96.742 | 98.292 | ||
| 486 | 2024.08.13 10:00 | buy | 163 | 0.10 | 97.690 | 0.000 | 0.000 | ||
| 487 | 2024.08.13 10:00 | modify | 163 | 0.10 | 97.690 | 96.790 | 98.340 | ||
| 488 | 2024.08.13 10:15 | buy | 164 | 0.10 | 97.603 | 0.000 | 0.000 | ||
| 489 | 2024.08.13 10:15 | modify | 164 | 0.10 | 97.603 | 96.703 | 98.253 | ||
| 490 | 2024.08.13 10:45 | sell | 165 | 0.10 | 97.387 | 0.000 | 0.000 | ||
| 491 | 2024.08.13 10:45 | modify | 165 | 0.10 | 97.387 | 98.287 | 96.737 | ||
| 492 | 2024.08.13 11:00 | sell | 166 | 0.10 | 97.289 | 0.000 | 0.000 | ||
| 493 | 2024.08.13 11:00 | modify | 166 | 0.10 | 97.289 | 98.189 | 96.639 | ||
| 494 | 2024.08.13 11:30 | sell | 167 | 0.10 | 97.226 | 0.000 | 0.000 | ||
| 495 | 2024.08.13 11:30 | modify | 167 | 0.10 | 97.226 | 98.126 | 96.576 | ||
| 496 | 2024.08.13 11:45 | sell | 168 | 0.10 | 97.217 | 0.000 | 0.000 | ||
| 497 | 2024.08.13 11:45 | modify | 168 | 0.10 | 97.217 | 98.117 | 96.567 | ||
| 498 | 2024.08.13 12:00 | sell | 169 | 0.10 | 97.153 | 0.000 | 0.000 | ||
| 499 | 2024.08.13 12:00 | modify | 169 | 0.10 | 97.153 | 98.053 | 96.503 | ||
| 500 | 2024.08.13 12:15 | sell | 170 | 0.10 | 97.266 | 0.000 | 0.000 | ||
| 501 | 2024.08.13 12:15 | modify | 170 | 0.10 | 97.266 | 98.166 | 96.616 | ||
| 502 | 2024.08.13 12:30 | sell | 171 | 0.10 | 97.161 | 0.000 | 0.000 | ||
| 503 | 2024.08.13 12:30 | modify | 171 | 0.10 | 97.161 | 98.061 | 96.511 | ||
| 504 | 2024.08.13 12:45 | sell | 172 | 0.10 | 97.283 | 0.000 | 0.000 | ||
| 505 | 2024.08.13 12:45 | modify | 172 | 0.10 | 97.283 | 98.183 | 96.633 | ||
| 506 | 2024.08.13 13:15 | sell | 173 | 0.10 | 97.049 | 0.000 | 0.000 | ||
| 507 | 2024.08.13 13:15 | modify | 173 | 0.10 | 97.049 | 97.949 | 96.399 | ||
| 508 | 2024.08.13 13:30 | sell | 174 | 0.10 | 97.051 | 0.000 | 0.000 | ||
| 509 | 2024.08.13 13:30 | modify | 174 | 0.10 | 97.051 | 97.951 | 96.401 | ||
| 510 | 2024.08.13 14:00 | sell | 175 | 0.10 | 97.259 | 0.000 | 0.000 | ||
| 511 | 2024.08.13 14:00 | modify | 175 | 0.10 | 97.259 | 98.159 | 96.609 | ||
| 512 | 2024.08.13 14:15 | sell | 176 | 0.10 | 97.122 | 0.000 | 0.000 | ||
| 513 | 2024.08.13 14:15 | modify | 176 | 0.10 | 97.122 | 98.022 | 96.472 | ||
| 514 | 2024.08.13 14:30 | sell | 177 | 0.10 | 97.151 | 0.000 | 0.000 | ||
| 515 | 2024.08.13 14:30 | modify | 177 | 0.10 | 97.151 | 98.051 | 96.501 | ||
| 516 | 2024.08.13 14:45 | sell | 178 | 0.10 | 97.227 | 0.000 | 0.000 | ||
| 517 | 2024.08.13 14:45 | modify | 178 | 0.10 | 97.227 | 98.127 | 96.577 | ||
| 518 | 2024.08.13 15:30 | sell | 179 | 0.10 | 97.117 | 0.000 | 0.000 | ||
| 519 | 2024.08.13 15:30 | modify | 179 | 0.10 | 97.117 | 98.017 | 96.467 | ||
| 520 | 2024.08.13 15:45 | sell | 180 | 0.10 | 97.145 | 0.000 | 0.000 | ||
| 521 | 2024.08.13 15:45 | modify | 180 | 0.10 | 97.145 | 98.045 | 96.495 | ||
| 522 | 2024.08.13 16:30 | sell | 181 | 0.10 | 97.193 | 0.000 | 0.000 | ||
| 523 | 2024.08.13 16:30 | modify | 181 | 0.10 | 97.193 | 98.093 | 96.543 | ||
| 524 | 2024.08.13 17:00 | buy | 182 | 0.10 | 97.231 | 0.000 | 0.000 | ||
| 525 | 2024.08.13 17:00 | modify | 182 | 0.10 | 97.231 | 96.331 | 97.881 | ||
| 526 | 2024.08.13 17:30 | buy | 183 | 0.10 | 97.297 | 0.000 | 0.000 | ||
| 527 | 2024.08.13 17:30 | modify | 183 | 0.10 | 97.297 | 96.397 | 97.947 | ||
| 528 | 2024.08.13 18:15 | buy | 184 | 0.10 | 97.319 | 0.000 | 0.000 | ||
| 529 | 2024.08.13 18:15 | modify | 184 | 0.10 | 97.319 | 96.419 | 97.969 | ||
| 530 | 2024.08.13 18:30 | buy | 185 | 0.10 | 97.355 | 0.000 | 0.000 | ||
| 531 | 2024.08.13 18:30 | modify | 185 | 0.10 | 97.355 | 96.455 | 98.005 | ||
| 532 | 2024.08.13 18:45 | buy | 186 | 0.10 | 97.374 | 0.000 | 0.000 | ||
| 533 | 2024.08.13 18:45 | modify | 186 | 0.10 | 97.374 | 96.474 | 98.024 | ||
| 534 | 2024.08.13 19:00 | buy | 187 | 0.10 | 97.368 | 0.000 | 0.000 | ||
| 535 | 2024.08.13 19:00 | modify | 187 | 0.10 | 97.368 | 96.468 | 98.018 | ||
| 536 | 2024.08.13 19:15 | buy | 188 | 0.10 | 97.326 | 0.000 | 0.000 | ||
| 537 | 2024.08.13 19:15 | modify | 188 | 0.10 | 97.326 | 96.426 | 97.976 | ||
| 538 | 2024.08.13 19:30 | buy | 189 | 0.10 | 97.323 | 0.000 | 0.000 | ||
| 539 | 2024.08.13 19:30 | modify | 189 | 0.10 | 97.323 | 96.423 | 97.973 | ||
| 540 | 2024.08.13 19:45 | buy | 190 | 0.10 | 97.415 | 0.000 | 0.000 | ||
| 541 | 2024.08.13 19:45 | modify | 190 | 0.10 | 97.415 | 96.515 | 98.065 | ||
| 542 | 2024.08.13 20:00 | buy | 191 | 0.10 | 97.467 | 0.000 | 0.000 | ||
| 543 | 2024.08.13 20:00 | modify | 191 | 0.10 | 97.467 | 96.567 | 98.117 | ||
| 544 | 2024.08.13 20:15 | buy | 192 | 0.10 | 97.478 | 0.000 | 0.000 | ||
| 545 | 2024.08.13 20:15 | modify | 192 | 0.10 | 97.478 | 96.578 | 98.128 | ||
| 546 | 2024.08.13 20:30 | buy | 193 | 0.10 | 97.453 | 0.000 | 0.000 | ||
| 547 | 2024.08.13 20:30 | modify | 193 | 0.10 | 97.453 | 96.553 | 98.103 | ||
| 548 | 2024.08.13 20:45 | buy | 194 | 0.10 | 97.453 | 0.000 | 0.000 | ||
| 549 | 2024.08.13 20:45 | modify | 194 | 0.10 | 97.453 | 96.553 | 98.103 | ||
| 550 | 2024.08.13 21:15 | buy | 195 | 0.10 | 97.420 | 0.000 | 0.000 | ||
| 551 | 2024.08.13 21:15 | modify | 195 | 0.10 | 97.420 | 96.520 | 98.070 | ||
| 552 | 2024.08.13 23:30 | close | 195 | 0.10 | 97.454 | 96.520 | 98.070 | 2.41 | 12660.29 |
| 553 | 2024.08.13 23:30 | close | 194 | 0.10 | 97.454 | 96.553 | 98.103 | 0.08 | 12660.37 |
| 554 | 2024.08.13 23:30 | close | 193 | 0.10 | 97.454 | 96.553 | 98.103 | 0.08 | 12660.45 |
| 555 | 2024.08.13 23:30 | close | 192 | 0.10 | 97.454 | 96.578 | 98.128 | -1.69 | 12658.76 |
| 556 | 2024.08.13 23:30 | close | 191 | 0.10 | 97.454 | 96.567 | 98.117 | -0.91 | 12657.85 |
| 557 | 2024.08.13 23:30 | close | 190 | 0.10 | 97.454 | 96.515 | 98.065 | 2.76 | 12660.61 |
| 558 | 2024.08.13 23:30 | close | 189 | 0.10 | 97.454 | 96.423 | 97.973 | 9.26 | 12669.87 |
| 559 | 2024.08.13 23:30 | close | 188 | 0.10 | 97.454 | 96.426 | 97.976 | 9.05 | 12678.92 |
| 560 | 2024.08.13 23:30 | close | 187 | 0.10 | 97.454 | 96.468 | 98.018 | 6.08 | 12685.00 |
| 561 | 2024.08.13 23:30 | close | 186 | 0.10 | 97.454 | 96.474 | 98.024 | 5.66 | 12690.66 |
| 562 | 2024.08.13 23:30 | close | 185 | 0.10 | 97.454 | 96.455 | 98.005 | 7.00 | 12697.66 |
| 563 | 2024.08.13 23:30 | close | 184 | 0.10 | 97.454 | 96.419 | 97.969 | 9.54 | 12707.20 |
| 564 | 2024.08.13 23:30 | close | 183 | 0.10 | 97.454 | 96.397 | 97.947 | 11.10 | 12718.30 |
| 565 | 2024.08.13 23:30 | close | 182 | 0.10 | 97.454 | 96.331 | 97.881 | 15.76 | 12734.06 |
| 566 | 2024.08.13 23:30 | close | 181 | 0.10 | 97.484 | 98.093 | 96.543 | -20.55 | 12713.51 |
| 567 | 2024.08.13 23:30 | close | 180 | 0.10 | 97.484 | 98.045 | 96.495 | -23.94 | 12689.57 |
| 568 | 2024.08.13 23:30 | close | 179 | 0.10 | 97.484 | 98.017 | 96.467 | -25.92 | 12663.65 |
| 569 | 2024.08.13 23:30 | close | 178 | 0.10 | 97.484 | 98.127 | 96.577 | -18.15 | 12645.50 |
| 570 | 2024.08.13 23:30 | close | 177 | 0.10 | 97.484 | 98.051 | 96.501 | -23.52 | 12621.98 |
| 571 | 2024.08.13 23:30 | close | 176 | 0.10 | 97.484 | 98.022 | 96.472 | -25.57 | 12596.41 |
| 572 | 2024.08.13 23:30 | close | 175 | 0.10 | 97.484 | 98.159 | 96.609 | -15.89 | 12580.52 |
| 573 | 2024.08.13 23:30 | close | 174 | 0.10 | 97.484 | 97.951 | 96.401 | -30.58 | 12549.94 |
| 574 | 2024.08.13 23:30 | close | 173 | 0.10 | 97.484 | 97.949 | 96.399 | -30.72 | 12519.22 |
| 575 | 2024.08.13 23:30 | close | 172 | 0.10 | 97.484 | 98.183 | 96.633 | -14.20 | 12505.02 |
| 576 | 2024.08.13 23:30 | close | 171 | 0.10 | 97.484 | 98.061 | 96.511 | -22.81 | 12482.21 |
| 577 | 2024.08.13 23:30 | close | 170 | 0.10 | 97.484 | 98.166 | 96.616 | -15.40 | 12466.81 |
| 578 | 2024.08.13 23:30 | close | 169 | 0.10 | 97.484 | 98.053 | 96.503 | -23.38 | 12443.43 |
| 579 | 2024.08.13 23:30 | close | 168 | 0.10 | 97.484 | 98.117 | 96.567 | -18.86 | 12424.57 |
| 580 | 2024.08.13 23:30 | close | 167 | 0.10 | 97.484 | 98.126 | 96.576 | -18.22 | 12406.35 |
| 581 | 2024.08.13 23:30 | close | 166 | 0.10 | 97.484 | 98.189 | 96.639 | -13.77 | 12392.58 |
| 582 | 2024.08.13 23:30 | close | 165 | 0.10 | 97.484 | 98.287 | 96.737 | -6.85 | 12385.73 |
| 583 | 2024.08.13 23:30 | close | 164 | 0.10 | 97.454 | 96.703 | 98.253 | -10.52 | 12375.21 |
| 584 | 2024.08.13 23:30 | close | 163 | 0.10 | 97.454 | 96.790 | 98.340 | -16.67 | 12358.54 |
| 585 | 2024.08.13 23:30 | close | 162 | 0.10 | 97.454 | 96.742 | 98.292 | -13.28 | 12345.26 |
| 586 | 2024.08.14 11:00 | sell | 196 | 0.10 | 97.427 | 0.000 | 0.000 | ||
| 587 | 2024.08.14 11:00 | modify | 196 | 0.10 | 97.427 | 98.327 | 96.777 | ||
| 588 | 2024.08.14 11:15 | sell | 197 | 0.10 | 97.382 | 0.000 | 0.000 | ||
| 589 | 2024.08.14 11:15 | modify | 197 | 0.10 | 97.382 | 98.282 | 96.732 | ||
| 590 | 2024.08.14 11:30 | sell | 198 | 0.10 | 97.362 | 0.000 | 0.000 | ||
| 591 | 2024.08.14 11:30 | modify | 198 | 0.10 | 97.362 | 98.262 | 96.712 | ||
| 592 | 2024.08.14 11:45 | sell | 199 | 0.10 | 97.324 | 0.000 | 0.000 | ||
| 593 | 2024.08.14 11:45 | modify | 199 | 0.10 | 97.324 | 98.224 | 96.674 | ||
| 594 | 2024.08.14 12:00 | sell | 200 | 0.10 | 97.326 | 0.000 | 0.000 | ||
| 595 | 2024.08.14 12:00 | modify | 200 | 0.10 | 97.326 | 98.226 | 96.676 | ||
| 596 | 2024.08.14 12:15 | sell | 201 | 0.10 | 97.305 | 0.000 | 0.000 | ||
| 597 | 2024.08.14 12:15 | modify | 201 | 0.10 | 97.305 | 98.205 | 96.655 | ||
| 598 | 2024.08.14 12:30 | sell | 202 | 0.10 | 97.284 | 0.000 | 0.000 | ||
| 599 | 2024.08.14 12:30 | modify | 202 | 0.10 | 97.284 | 98.184 | 96.634 | ||
| 600 | 2024.08.14 13:45 | sell | 203 | 0.10 | 97.266 | 0.000 | 0.000 | ||
| 601 | 2024.08.14 13:45 | modify | 203 | 0.10 | 97.266 | 98.166 | 96.616 | ||
| 602 | 2024.08.14 14:00 | sell | 204 | 0.10 | 97.229 | 0.000 | 0.000 | ||
| 603 | 2024.08.14 14:00 | modify | 204 | 0.10 | 97.229 | 98.129 | 96.579 | ||
| 604 | 2024.08.14 14:15 | sell | 205 | 0.10 | 97.069 | 0.000 | 0.000 | ||
| 605 | 2024.08.14 14:15 | modify | 205 | 0.10 | 97.069 | 97.969 | 96.419 | ||
| 606 | 2024.08.14 14:30 | sell | 206 | 0.10 | 97.216 | 0.000 | 0.000 | ||
| 607 | 2024.08.14 14:30 | modify | 206 | 0.10 | 97.216 | 98.116 | 96.566 | ||
| 608 | 2024.08.14 14:45 | sell | 207 | 0.10 | 97.009 | 0.000 | 0.000 | ||
| 609 | 2024.08.14 14:45 | modify | 207 | 0.10 | 97.009 | 97.909 | 96.359 | ||
| 610 | 2024.08.14 15:00 | sell | 208 | 0.10 | 97.166 | 0.000 | 0.000 | ||
| 611 | 2024.08.14 15:00 | modify | 208 | 0.10 | 97.166 | 98.066 | 96.516 | ||
| 612 | 2024.08.14 15:15 | sell | 209 | 0.10 | 97.048 | 0.000 | 0.000 | ||
| 613 | 2024.08.14 15:15 | modify | 209 | 0.10 | 97.048 | 97.948 | 96.398 | ||
| 614 | 2024.08.14 15:30 | sell | 210 | 0.10 | 97.022 | 0.000 | 0.000 | ||
| 615 | 2024.08.14 15:30 | modify | 210 | 0.10 | 97.022 | 97.922 | 96.372 | ||
| 616 | 2024.08.14 15:45 | sell | 211 | 0.10 | 97.086 | 0.000 | 0.000 | ||
| 617 | 2024.08.14 15:45 | modify | 211 | 0.10 | 97.086 | 97.986 | 96.436 | ||
| 618 | 2024.08.14 16:15 | sell | 212 | 0.10 | 97.127 | 0.000 | 0.000 | ||
| 619 | 2024.08.14 16:15 | modify | 212 | 0.10 | 97.127 | 98.027 | 96.477 | ||
| 620 | 2024.08.14 16:28 | close | 212 | 0.10 | 96.960 | 98.027 | 96.477 | 11.79 | 12357.05 |
| 621 | 2024.08.14 16:28 | close | 211 | 0.10 | 96.960 | 97.986 | 96.436 | 8.90 | 12365.95 |
| 622 | 2024.08.14 16:28 | close | 210 | 0.10 | 96.960 | 97.922 | 96.372 | 4.38 | 12370.33 |
| 623 | 2024.08.14 16:28 | close | 209 | 0.10 | 96.960 | 97.948 | 96.398 | 6.21 | 12376.54 |
| 624 | 2024.08.14 16:28 | close | 208 | 0.10 | 96.960 | 98.066 | 96.516 | 14.55 | 12391.09 |
| 625 | 2024.08.14 16:28 | close | 207 | 0.10 | 96.960 | 97.909 | 96.359 | 3.46 | 12394.55 |
| 626 | 2024.08.14 16:28 | close | 206 | 0.10 | 96.960 | 98.116 | 96.566 | 18.08 | 12412.63 |
| 627 | 2024.08.14 16:28 | close | 205 | 0.10 | 96.960 | 97.969 | 96.419 | 7.70 | 12420.33 |
| 628 | 2024.08.14 16:28 | close | 204 | 0.10 | 96.960 | 98.129 | 96.579 | 19.00 | 12439.33 |
| 629 | 2024.08.14 16:28 | close | 203 | 0.10 | 96.960 | 98.166 | 96.616 | 21.61 | 12460.94 |
| 630 | 2024.08.14 16:28 | close | 202 | 0.10 | 96.960 | 98.184 | 96.634 | 22.88 | 12483.82 |
| 631 | 2024.08.14 16:28 | close | 201 | 0.10 | 96.960 | 98.205 | 96.655 | 24.37 | 12508.19 |
| 632 | 2024.08.14 16:28 | close | 200 | 0.10 | 96.960 | 98.226 | 96.676 | 25.85 | 12534.04 |
| 633 | 2024.08.14 16:28 | close | 199 | 0.10 | 96.960 | 98.224 | 96.674 | 25.71 | 12559.75 |
| 634 | 2024.08.14 16:28 | close | 198 | 0.10 | 96.960 | 98.262 | 96.712 | 28.39 | 12588.14 |
| 635 | 2024.08.14 16:28 | close | 197 | 0.10 | 96.960 | 98.282 | 96.732 | 29.81 | 12617.95 |
| 636 | 2024.08.14 16:28 | close | 196 | 0.10 | 96.960 | 98.327 | 96.777 | 32.99 | 12650.94 |
| 637 | 2024.08.15 09:45 | buy | 213 | 0.10 | 97.678 | 0.000 | 0.000 | ||
| 638 | 2024.08.15 09:45 | modify | 213 | 0.10 | 97.678 | 96.778 | 98.328 | ||
| 639 | 2024.08.15 10:00 | buy | 214 | 0.10 | 97.664 | 0.000 | 0.000 | ||
| 640 | 2024.08.15 10:00 | modify | 214 | 0.10 | 97.664 | 96.764 | 98.314 | ||
| 641 | 2024.08.15 10:15 | buy | 215 | 0.10 | 97.646 | 0.000 | 0.000 | ||
| 642 | 2024.08.15 10:15 | modify | 215 | 0.10 | 97.646 | 96.746 | 98.296 | ||
| 643 | 2024.08.15 10:30 | buy | 216 | 0.10 | 97.622 | 0.000 | 0.000 | ||
| 644 | 2024.08.15 10:30 | modify | 216 | 0.10 | 97.622 | 96.722 | 98.272 | ||
| 645 | 2024.08.15 10:45 | buy | 217 | 0.10 | 97.586 | 0.000 | 0.000 | ||
| 646 | 2024.08.15 10:45 | modify | 217 | 0.10 | 97.586 | 96.686 | 98.236 | ||
| 647 | 2024.08.15 11:00 | buy | 218 | 0.10 | 97.565 | 0.000 | 0.000 | ||
| 648 | 2024.08.15 11:00 | modify | 218 | 0.10 | 97.565 | 96.665 | 98.215 | ||
| 649 | 2024.08.15 11:15 | buy | 219 | 0.10 | 97.631 | 0.000 | 0.000 | ||
| 650 | 2024.08.15 11:15 | modify | 219 | 0.10 | 97.631 | 96.731 | 98.281 | ||
| 651 | 2024.08.15 11:30 | buy | 220 | 0.10 | 97.694 | 0.000 | 0.000 | ||
| 652 | 2024.08.15 11:30 | modify | 220 | 0.10 | 97.694 | 96.794 | 98.344 | ||
| 653 | 2024.08.15 11:45 | buy | 221 | 0.10 | 97.695 | 0.000 | 0.000 | ||
| 654 | 2024.08.15 11:45 | modify | 221 | 0.10 | 97.695 | 96.795 | 98.345 | ||
| 655 | 2024.08.15 12:00 | buy | 222 | 0.10 | 97.644 | 0.000 | 0.000 | ||
| 656 | 2024.08.15 12:00 | modify | 222 | 0.10 | 97.644 | 96.744 | 98.294 | ||
| 657 | 2024.08.15 12:15 | buy | 223 | 0.10 | 97.637 | 0.000 | 0.000 | ||
| 658 | 2024.08.15 12:15 | modify | 223 | 0.10 | 97.637 | 96.737 | 98.287 | ||
| 659 | 2024.08.15 12:30 | buy | 224 | 0.10 | 97.594 | 0.000 | 0.000 | ||
| 660 | 2024.08.15 12:30 | modify | 224 | 0.10 | 97.594 | 96.694 | 98.244 | ||
| 661 | 2024.08.15 12:32 | close | 224 | 0.10 | 97.997 | 96.694 | 98.244 | 28.47 | 12679.41 |
| 662 | 2024.08.15 12:32 | close | 223 | 0.10 | 97.997 | 96.737 | 98.287 | 25.43 | 12704.84 |
| 663 | 2024.08.15 12:32 | close | 222 | 0.10 | 97.997 | 96.744 | 98.294 | 24.93 | 12729.77 |
| 664 | 2024.08.15 12:32 | close | 221 | 0.10 | 97.997 | 96.795 | 98.345 | 21.33 | 12751.10 |
| 665 | 2024.08.15 12:32 | close | 220 | 0.10 | 97.997 | 96.794 | 98.344 | 21.40 | 12772.50 |
| 666 | 2024.08.15 12:32 | close | 219 | 0.10 | 97.997 | 96.731 | 98.281 | 25.85 | 12798.35 |
| 667 | 2024.08.15 12:32 | close | 218 | 0.10 | 97.997 | 96.665 | 98.215 | 30.51 | 12828.86 |
| 668 | 2024.08.15 12:32 | close | 217 | 0.10 | 97.997 | 96.686 | 98.236 | 29.03 | 12857.89 |
| 669 | 2024.08.15 12:32 | close | 216 | 0.10 | 97.997 | 96.722 | 98.272 | 26.49 | 12884.38 |
| 670 | 2024.08.15 12:32 | close | 215 | 0.10 | 97.997 | 96.746 | 98.296 | 24.79 | 12909.17 |
| 671 | 2024.08.15 12:32 | close | 214 | 0.10 | 97.997 | 96.764 | 98.314 | 23.52 | 12932.69 |
| 672 | 2024.08.15 12:32 | close | 213 | 0.10 | 97.997 | 96.778 | 98.328 | 22.53 | 12955.22 |
| 673 | 2024.08.16 09:00 | sell | 225 | 0.10 | 98.624 | 0.000 | 0.000 | ||
| 674 | 2024.08.16 09:00 | modify | 225 | 0.10 | 98.624 | 99.524 | 97.974 | ||
| 675 | 2024.08.16 10:15 | sell | 226 | 0.10 | 98.572 | 0.000 | 0.000 | ||
| 676 | 2024.08.16 10:15 | modify | 226 | 0.10 | 98.572 | 99.472 | 97.922 | ||
| 677 | 2024.08.16 10:30 | sell | 227 | 0.10 | 98.488 | 0.000 | 0.000 | ||
| 678 | 2024.08.16 10:30 | modify | 227 | 0.10 | 98.488 | 99.388 | 97.838 | ||
| 679 | 2024.08.16 10:45 | sell | 228 | 0.10 | 98.490 | 0.000 | 0.000 | ||
| 680 | 2024.08.16 10:45 | modify | 228 | 0.10 | 98.490 | 99.390 | 97.840 | ||
| 681 | 2024.08.16 11:00 | sell | 229 | 0.10 | 98.418 | 0.000 | 0.000 | ||
| 682 | 2024.08.16 11:00 | modify | 229 | 0.10 | 98.418 | 99.318 | 97.768 | ||
| 683 | 2024.08.16 11:15 | sell | 230 | 0.10 | 98.231 | 0.000 | 0.000 | ||
| 684 | 2024.08.16 11:15 | modify | 230 | 0.10 | 98.231 | 99.131 | 97.581 | ||
| 685 | 2024.08.16 11:30 | sell | 231 | 0.10 | 98.218 | 0.000 | 0.000 | ||
| 686 | 2024.08.16 11:30 | modify | 231 | 0.10 | 98.218 | 99.118 | 97.568 | ||
| 687 | 2024.08.16 11:45 | sell | 232 | 0.10 | 98.113 | 0.000 | 0.000 | ||
| 688 | 2024.08.16 11:45 | modify | 232 | 0.10 | 98.113 | 99.013 | 97.463 | ||
| 689 | 2024.08.16 12:00 | sell | 233 | 0.10 | 98.193 | 0.000 | 0.000 | ||
| 690 | 2024.08.16 12:00 | modify | 233 | 0.10 | 98.193 | 99.093 | 97.543 | ||
| 691 | 2024.08.16 12:15 | sell | 234 | 0.10 | 98.162 | 0.000 | 0.000 | ||
| 692 | 2024.08.16 12:15 | modify | 234 | 0.10 | 98.162 | 99.062 | 97.512 | ||
| 693 | 2024.08.16 12:30 | sell | 235 | 0.10 | 98.151 | 0.000 | 0.000 | ||
| 694 | 2024.08.16 12:30 | modify | 235 | 0.10 | 98.151 | 99.051 | 97.501 | ||
| 695 | 2024.08.16 12:32 | t/p | 225 | 0.10 | 97.974 | 99.524 | 97.974 | 45.92 | 13001.14 |
| 696 | 2024.08.16 12:32 | t/p | 226 | 0.10 | 97.922 | 99.472 | 97.922 | 45.91 | 13047.05 |
| 697 | 2024.08.16 12:32 | close | 235 | 0.10 | 97.921 | 99.051 | 97.501 | 16.25 | 13063.30 |
| 698 | 2024.08.16 12:32 | close | 234 | 0.10 | 97.921 | 99.062 | 97.512 | 17.02 | 13080.32 |
| 699 | 2024.08.16 12:32 | close | 233 | 0.10 | 97.921 | 99.093 | 97.543 | 19.21 | 13099.53 |
| 700 | 2024.08.16 12:32 | close | 232 | 0.10 | 97.921 | 99.013 | 97.463 | 13.56 | 13113.09 |
| 701 | 2024.08.16 12:32 | close | 231 | 0.10 | 97.921 | 99.118 | 97.568 | 20.98 | 13134.07 |
| 702 | 2024.08.16 12:32 | close | 230 | 0.10 | 97.921 | 99.131 | 97.581 | 21.90 | 13155.97 |
| 703 | 2024.08.16 12:32 | close | 229 | 0.10 | 97.921 | 99.318 | 97.768 | 35.11 | 13191.08 |
| 704 | 2024.08.16 12:32 | close | 228 | 0.10 | 97.921 | 99.390 | 97.840 | 40.19 | 13231.27 |
| 705 | 2024.08.16 12:32 | close | 227 | 0.10 | 97.921 | 99.388 | 97.838 | 40.05 | 13271.32 |
| 706 | 2024.08.19 09:30 | sell | 236 | 0.10 | 97.630 | 0.000 | 0.000 | ||
| 707 | 2024.08.19 09:30 | modify | 236 | 0.10 | 97.630 | 98.530 | 96.980 | ||
| 708 | 2024.08.19 10:00 | buy | 237 | 0.10 | 97.829 | 0.000 | 0.000 | ||
| 709 | 2024.08.19 10:00 | modify | 237 | 0.10 | 97.829 | 96.929 | 98.479 | ||
| 710 | 2024.08.19 10:15 | buy | 238 | 0.10 | 97.952 | 0.000 | 0.000 | ||
| 711 | 2024.08.19 10:15 | modify | 238 | 0.10 | 97.952 | 97.052 | 98.602 | ||
| 712 | 2024.08.19 10:30 | buy | 239 | 0.10 | 97.984 | 0.000 | 0.000 | ||
| 713 | 2024.08.19 10:30 | modify | 239 | 0.10 | 97.984 | 97.084 | 98.634 | ||
| 714 | 2024.08.19 10:45 | buy | 240 | 0.10 | 97.945 | 0.000 | 0.000 | ||
| 715 | 2024.08.19 10:45 | modify | 240 | 0.10 | 97.945 | 97.045 | 98.595 | ||
| 716 | 2024.08.19 11:00 | buy | 241 | 0.10 | 97.934 | 0.000 | 0.000 | ||
| 717 | 2024.08.19 11:00 | modify | 241 | 0.10 | 97.934 | 97.034 | 98.584 | ||
| 718 | 2024.08.19 11:15 | buy | 242 | 0.10 | 97.966 | 0.000 | 0.000 | ||
| 719 | 2024.08.19 11:15 | modify | 242 | 0.10 | 97.966 | 97.066 | 98.616 | ||
| 720 | 2024.08.19 11:30 | buy | 243 | 0.10 | 97.872 | 0.000 | 0.000 | ||
| 721 | 2024.08.19 11:30 | modify | 243 | 0.10 | 97.872 | 96.972 | 98.522 | ||
| 722 | 2024.08.19 11:45 | buy | 244 | 0.10 | 97.924 | 0.000 | 0.000 | ||
| 723 | 2024.08.19 11:45 | modify | 244 | 0.10 | 97.924 | 97.024 | 98.574 | ||
| 724 | 2024.08.19 13:15 | buy | 245 | 0.10 | 98.091 | 0.000 | 0.000 | ||
| 725 | 2024.08.19 13:15 | modify | 245 | 0.10 | 98.091 | 97.191 | 98.741 | ||
| 726 | 2024.08.19 13:30 | buy | 246 | 0.10 | 98.044 | 0.000 | 0.000 | ||
| 727 | 2024.08.19 13:30 | modify | 246 | 0.10 | 98.044 | 97.144 | 98.694 | ||
| 728 | 2024.08.19 13:45 | buy | 247 | 0.10 | 98.176 | 0.000 | 0.000 | ||
| 729 | 2024.08.19 13:45 | modify | 247 | 0.10 | 98.176 | 97.276 | 98.826 | ||
| 730 | 2024.08.19 14:00 | buy | 248 | 0.10 | 98.130 | 0.000 | 0.000 | ||
| 731 | 2024.08.19 14:00 | modify | 248 | 0.10 | 98.130 | 97.230 | 98.780 | ||
| 732 | 2024.08.19 14:15 | buy | 249 | 0.10 | 98.336 | 0.000 | 0.000 | ||
| 733 | 2024.08.19 14:15 | modify | 249 | 0.10 | 98.336 | 97.436 | 98.986 | ||
| 734 | 2024.08.19 14:16 | close | 249 | 0.10 | 98.276 | 97.436 | 98.986 | -4.24 | 13267.08 |
| 735 | 2024.08.19 14:16 | close | 248 | 0.10 | 98.276 | 97.230 | 98.780 | 10.31 | 13277.39 |
| 736 | 2024.08.19 14:16 | close | 247 | 0.10 | 98.276 | 97.276 | 98.826 | 7.06 | 13284.45 |
| 737 | 2024.08.19 14:16 | close | 246 | 0.10 | 98.276 | 97.144 | 98.694 | 16.39 | 13300.84 |
| 738 | 2024.08.19 14:16 | close | 245 | 0.10 | 98.276 | 97.191 | 98.741 | 13.07 | 13313.91 |
| 739 | 2024.08.19 14:16 | close | 244 | 0.10 | 98.276 | 97.024 | 98.574 | 24.86 | 13338.77 |
| 740 | 2024.08.19 14:16 | close | 243 | 0.10 | 98.276 | 96.972 | 98.522 | 28.54 | 13367.31 |
| 741 | 2024.08.19 14:16 | close | 242 | 0.10 | 98.276 | 97.066 | 98.616 | 21.90 | 13389.21 |
| 742 | 2024.08.19 14:16 | close | 241 | 0.10 | 98.276 | 97.034 | 98.584 | 24.16 | 13413.37 |
| 743 | 2024.08.19 14:16 | close | 240 | 0.10 | 98.276 | 97.045 | 98.595 | 23.38 | 13436.75 |
| 744 | 2024.08.19 14:16 | close | 239 | 0.10 | 98.276 | 97.084 | 98.634 | 20.63 | 13457.38 |
| 745 | 2024.08.19 14:16 | close | 238 | 0.10 | 98.276 | 97.052 | 98.602 | 22.89 | 13480.27 |
| 746 | 2024.08.19 14:16 | close | 237 | 0.10 | 98.276 | 96.929 | 98.479 | 31.57 | 13511.84 |
| 747 | 2024.08.19 14:16 | close | 236 | 0.10 | 98.306 | 98.530 | 96.980 | -47.75 | 13464.09 |
| 748 | 2024.08.20 09:00 | sell | 250 | 0.10 | 98.578 | 0.000 | 0.000 | ||
| 749 | 2024.08.20 09:00 | modify | 250 | 0.10 | 98.578 | 99.478 | 97.928 | ||
| 750 | 2024.08.20 09:15 | sell | 251 | 0.10 | 98.546 | 0.000 | 0.000 | ||
| 751 | 2024.08.20 09:15 | modify | 251 | 0.10 | 98.546 | 99.446 | 97.896 | ||
| 752 | 2024.08.20 09:45 | buy | 252 | 0.10 | 98.646 | 0.000 | 0.000 | ||
| 753 | 2024.08.20 09:45 | modify | 252 | 0.10 | 98.646 | 97.746 | 99.296 | ||
| 754 | 2024.08.20 10:45 | sell | 253 | 0.10 | 98.551 | 0.000 | 0.000 | ||
| 755 | 2024.08.20 10:45 | modify | 253 | 0.10 | 98.551 | 99.451 | 97.901 | ||
| 756 | 2024.08.20 11:30 | sell | 254 | 0.10 | 98.594 | 0.000 | 0.000 | ||
| 757 | 2024.08.20 11:30 | modify | 254 | 0.10 | 98.594 | 99.494 | 97.944 | ||
| 758 | 2024.08.20 13:00 | sell | 255 | 0.10 | 98.541 | 0.000 | 0.000 | ||
| 759 | 2024.08.20 13:00 | modify | 255 | 0.10 | 98.541 | 99.441 | 97.891 | ||
| 760 | 2024.08.20 13:15 | sell | 256 | 0.10 | 98.435 | 0.000 | 0.000 | ||
| 761 | 2024.08.20 13:15 | modify | 256 | 0.10 | 98.435 | 99.335 | 97.785 | ||
| 762 | 2024.08.20 13:30 | sell | 257 | 0.10 | 98.440 | 0.000 | 0.000 | ||
| 763 | 2024.08.20 13:30 | modify | 257 | 0.10 | 98.440 | 99.340 | 97.790 | ||
| 764 | 2024.08.20 14:00 | sell | 258 | 0.10 | 98.479 | 0.000 | 0.000 | ||
| 765 | 2024.08.20 14:00 | modify | 258 | 0.10 | 98.479 | 99.379 | 97.829 | ||
| 766 | 2024.08.20 14:15 | sell | 259 | 0.10 | 98.452 | 0.000 | 0.000 | ||
| 767 | 2024.08.20 14:15 | modify | 259 | 0.10 | 98.452 | 99.352 | 97.802 | ||
| 768 | 2024.08.20 14:30 | sell | 260 | 0.10 | 98.297 | 0.000 | 0.000 | ||
| 769 | 2024.08.20 14:30 | modify | 260 | 0.10 | 98.297 | 99.197 | 97.647 | ||
| 770 | 2024.08.20 14:45 | sell | 261 | 0.10 | 98.187 | 0.000 | 0.000 | ||
| 771 | 2024.08.20 14:45 | modify | 261 | 0.10 | 98.187 | 99.087 | 97.537 | ||
| 772 | 2024.08.20 15:00 | sell | 262 | 0.10 | 98.192 | 0.000 | 0.000 | ||
| 773 | 2024.08.20 15:00 | modify | 262 | 0.10 | 98.192 | 99.092 | 97.542 | ||
| 774 | 2024.08.20 15:15 | sell | 263 | 0.10 | 98.209 | 0.000 | 0.000 | ||
| 775 | 2024.08.20 15:15 | modify | 263 | 0.10 | 98.209 | 99.109 | 97.559 | ||
| 776 | 2024.08.20 15:30 | sell | 264 | 0.10 | 98.267 | 0.000 | 0.000 | ||
| 777 | 2024.08.20 15:30 | modify | 264 | 0.10 | 98.267 | 99.167 | 97.617 | ||
| 778 | 2024.08.20 15:45 | sell | 265 | 0.10 | 98.121 | 0.000 | 0.000 | ||
| 779 | 2024.08.20 15:45 | modify | 265 | 0.10 | 98.121 | 99.021 | 97.471 | ||
| 780 | 2024.08.20 16:00 | sell | 266 | 0.10 | 98.200 | 0.000 | 0.000 | ||
| 781 | 2024.08.20 16:00 | modify | 266 | 0.10 | 98.200 | 99.100 | 97.550 | ||
| 782 | 2024.08.20 16:15 | sell | 267 | 0.10 | 98.164 | 0.000 | 0.000 | ||
| 783 | 2024.08.20 16:15 | modify | 267 | 0.10 | 98.164 | 99.064 | 97.514 | ||
| 784 | 2024.08.20 16:30 | sell | 268 | 0.10 | 98.147 | 0.000 | 0.000 | ||
| 785 | 2024.08.20 16:30 | modify | 268 | 0.10 | 98.147 | 99.047 | 97.497 | ||
| 786 | 2024.08.20 16:42 | close | 268 | 0.10 | 98.083 | 99.047 | 97.497 | 4.52 | 13468.61 |
| 787 | 2024.08.20 16:42 | close | 267 | 0.10 | 98.083 | 99.064 | 97.514 | 5.72 | 13474.33 |
| 788 | 2024.08.20 16:42 | close | 266 | 0.10 | 98.083 | 99.100 | 97.550 | 8.27 | 13482.60 |
| 789 | 2024.08.20 16:42 | close | 265 | 0.10 | 98.083 | 99.021 | 97.471 | 2.69 | 13485.29 |
| 790 | 2024.08.20 16:42 | close | 264 | 0.10 | 98.083 | 99.167 | 97.617 | 13.00 | 13498.29 |
| 791 | 2024.08.20 16:42 | close | 263 | 0.10 | 98.083 | 99.109 | 97.559 | 8.90 | 13507.19 |
| 792 | 2024.08.20 16:42 | close | 262 | 0.10 | 98.083 | 99.092 | 97.542 | 7.70 | 13514.89 |
| 793 | 2024.08.20 16:42 | close | 261 | 0.10 | 98.083 | 99.087 | 97.537 | 7.35 | 13522.24 |
| 794 | 2024.08.20 16:42 | close | 260 | 0.10 | 98.083 | 99.197 | 97.647 | 15.12 | 13537.36 |
| 795 | 2024.08.20 16:42 | close | 259 | 0.10 | 98.083 | 99.352 | 97.802 | 26.07 | 13563.43 |
| 796 | 2024.08.20 16:42 | close | 258 | 0.10 | 98.083 | 99.379 | 97.829 | 27.98 | 13591.41 |
| 797 | 2024.08.20 16:42 | close | 257 | 0.10 | 98.083 | 99.340 | 97.790 | 25.22 | 13616.63 |
| 798 | 2024.08.20 16:42 | close | 256 | 0.10 | 98.083 | 99.335 | 97.785 | 24.87 | 13641.50 |
| 799 | 2024.08.20 16:42 | close | 255 | 0.10 | 98.083 | 99.441 | 97.891 | 32.35 | 13673.85 |
| 800 | 2024.08.20 16:42 | close | 254 | 0.10 | 98.083 | 99.494 | 97.944 | 36.10 | 13709.95 |
| 801 | 2024.08.20 16:42 | close | 253 | 0.10 | 98.083 | 99.451 | 97.901 | 33.06 | 13743.01 |
| 802 | 2024.08.20 16:42 | close | 252 | 0.10 | 98.053 | 97.746 | 99.296 | -41.89 | 13701.12 |
| 803 | 2024.08.20 16:42 | close | 251 | 0.10 | 98.083 | 99.446 | 97.896 | 32.71 | 13733.83 |
| 804 | 2024.08.20 16:42 | close | 250 | 0.10 | 98.083 | 99.478 | 97.928 | 34.97 | 13768.80 |
| 805 | 2024.08.21 09:00 | buy | 269 | 0.10 | 98.392 | 0.000 | 0.000 | ||
| 806 | 2024.08.21 09:00 | modify | 269 | 0.10 | 98.392 | 97.492 | 99.042 | ||
| 807 | 2024.08.21 09:15 | buy | 270 | 0.10 | 98.430 | 0.000 | 0.000 | ||
| 808 | 2024.08.21 09:15 | modify | 270 | 0.10 | 98.430 | 97.530 | 99.080 | ||
| 809 | 2024.08.21 09:45 | buy | 271 | 0.10 | 98.531 | 0.000 | 0.000 | ||
| 810 | 2024.08.21 09:45 | modify | 271 | 0.10 | 98.531 | 97.631 | 99.181 | ||
| 811 | 2024.08.21 10:00 | buy | 272 | 0.10 | 98.480 | 0.000 | 0.000 | ||
| 812 | 2024.08.21 10:00 | modify | 272 | 0.10 | 98.480 | 97.580 | 99.130 | ||
| 813 | 2024.08.21 10:15 | buy | 273 | 0.10 | 98.511 | 0.000 | 0.000 | ||
| 814 | 2024.08.21 10:15 | modify | 273 | 0.10 | 98.511 | 97.611 | 99.161 | ||
| 815 | 2024.08.21 10:30 | buy | 274 | 0.10 | 98.471 | 0.000 | 0.000 | ||
| 816 | 2024.08.21 10:30 | modify | 274 | 0.10 | 98.471 | 97.571 | 99.121 | ||
| 817 | 2024.08.21 10:45 | buy | 275 | 0.10 | 98.501 | 0.000 | 0.000 | ||
| 818 | 2024.08.21 10:45 | modify | 275 | 0.10 | 98.501 | 97.601 | 99.151 | ||
| 819 | 2024.08.21 11:00 | buy | 276 | 0.10 | 98.586 | 0.000 | 0.000 | ||
| 820 | 2024.08.21 11:00 | modify | 276 | 0.10 | 98.586 | 97.686 | 99.236 | ||
| 821 | 2024.08.21 11:15 | buy | 277 | 0.10 | 98.538 | 0.000 | 0.000 | ||
| 822 | 2024.08.21 11:15 | modify | 277 | 0.10 | 98.538 | 97.638 | 99.188 | ||
| 823 | 2024.08.21 11:45 | sell | 278 | 0.10 | 98.387 | 0.000 | 0.000 | ||
| 824 | 2024.08.21 11:45 | modify | 278 | 0.10 | 98.387 | 99.287 | 97.737 | ||
| 825 | 2024.08.21 12:45 | sell | 279 | 0.10 | 98.366 | 0.000 | 0.000 | ||
| 826 | 2024.08.21 12:45 | modify | 279 | 0.10 | 98.366 | 99.266 | 97.716 | ||
| 827 | 2024.08.21 13:00 | sell | 280 | 0.10 | 98.294 | 0.000 | 0.000 | ||
| 828 | 2024.08.21 13:00 | modify | 280 | 0.10 | 98.294 | 99.194 | 97.644 | ||
| 829 | 2024.08.21 13:15 | sell | 281 | 0.10 | 98.132 | 0.000 | 0.000 | ||
| 830 | 2024.08.21 13:15 | modify | 281 | 0.10 | 98.132 | 99.032 | 97.482 | ||
| 831 | 2024.08.21 13:30 | sell | 282 | 0.10 | 98.193 | 0.000 | 0.000 | ||
| 832 | 2024.08.21 13:30 | modify | 282 | 0.10 | 98.193 | 99.093 | 97.543 | ||
| 833 | 2024.08.21 13:45 | sell | 283 | 0.10 | 98.099 | 0.000 | 0.000 | ||
| 834 | 2024.08.21 13:45 | modify | 283 | 0.10 | 98.099 | 98.999 | 97.449 | ||
| 835 | 2024.08.21 14:00 | sell | 284 | 0.10 | 98.244 | 0.000 | 0.000 | ||
| 836 | 2024.08.21 14:00 | modify | 284 | 0.10 | 98.244 | 99.144 | 97.594 | ||
| 837 | 2024.08.21 14:15 | sell | 285 | 0.10 | 98.143 | 0.000 | 0.000 | ||
| 838 | 2024.08.21 14:15 | modify | 285 | 0.10 | 98.143 | 99.043 | 97.493 | ||
| 839 | 2024.08.21 14:30 | sell | 286 | 0.10 | 98.253 | 0.000 | 0.000 | ||
| 840 | 2024.08.21 14:30 | modify | 286 | 0.10 | 98.253 | 99.153 | 97.603 | ||
| 841 | 2024.08.21 15:15 | sell | 287 | 0.10 | 98.105 | 0.000 | 0.000 | ||
| 842 | 2024.08.21 15:15 | modify | 287 | 0.10 | 98.105 | 99.005 | 97.455 | ||
| 843 | 2024.08.21 15:45 | sell | 288 | 0.10 | 98.065 | 0.000 | 0.000 | ||
| 844 | 2024.08.21 15:45 | modify | 288 | 0.10 | 98.065 | 98.965 | 97.415 | ||
| 845 | 2024.08.21 16:00 | sell | 289 | 0.10 | 98.003 | 0.000 | 0.000 | ||
| 846 | 2024.08.21 16:00 | modify | 289 | 0.10 | 98.003 | 98.903 | 97.353 | ||
| 847 | 2024.08.21 16:15 | sell | 290 | 0.10 | 97.871 | 0.000 | 0.000 | ||
| 848 | 2024.08.21 16:15 | modify | 290 | 0.10 | 97.871 | 98.771 | 97.221 | ||
| 849 | 2024.08.21 16:30 | sell | 291 | 0.10 | 97.881 | 0.000 | 0.000 | ||
| 850 | 2024.08.21 16:30 | modify | 291 | 0.10 | 97.881 | 98.781 | 97.231 | ||
| 851 | 2024.08.21 16:45 | sell | 292 | 0.10 | 97.853 | 0.000 | 0.000 | ||
| 852 | 2024.08.21 16:45 | modify | 292 | 0.10 | 97.853 | 98.753 | 97.203 | ||
| 853 | 2024.08.21 17:00 | sell | 293 | 0.10 | 97.879 | 0.000 | 0.000 | ||
| 854 | 2024.08.21 17:00 | modify | 293 | 0.10 | 97.879 | 98.779 | 97.229 | ||
| 855 | 2024.08.21 17:15 | sell | 294 | 0.10 | 97.880 | 0.000 | 0.000 | ||
| 856 | 2024.08.21 17:15 | modify | 294 | 0.10 | 97.880 | 98.780 | 97.230 | ||
| 857 | 2024.08.21 17:30 | sell | 295 | 0.10 | 97.809 | 0.000 | 0.000 | ||
| 858 | 2024.08.21 17:30 | modify | 295 | 0.10 | 97.809 | 98.709 | 97.159 | ||
| 859 | 2024.08.21 17:45 | sell | 296 | 0.10 | 97.818 | 0.000 | 0.000 | ||
| 860 | 2024.08.21 17:45 | modify | 296 | 0.10 | 97.818 | 98.718 | 97.168 | ||
| 861 | 2024.08.21 18:00 | sell | 297 | 0.10 | 97.840 | 0.000 | 0.000 | ||
| 862 | 2024.08.21 18:00 | modify | 297 | 0.10 | 97.840 | 98.740 | 97.190 | ||
| 863 | 2024.08.21 18:02 | s/l | 276 | 0.10 | 97.686 | 97.686 | 99.236 | -63.58 | 13705.22 |
| 864 | 2024.08.21 18:02 | t/p | 278 | 0.10 | 97.737 | 99.287 | 97.737 | 45.92 | 13751.14 |
| 865 | 2024.08.21 18:02 | t/p | 279 | 0.10 | 97.716 | 99.266 | 97.716 | 45.91 | 13797.05 |
| 866 | 2024.08.21 18:15 | sell | 298 | 0.10 | 97.672 | 0.000 | 0.000 | ||
| 867 | 2024.08.21 18:15 | modify | 298 | 0.10 | 97.672 | 98.572 | 97.022 | ||
| 868 | 2024.08.21 18:23 | s/l | 277 | 0.10 | 97.638 | 97.638 | 99.188 | -63.58 | 13733.47 |
| 869 | 2024.08.21 18:30 | sell | 299 | 0.10 | 97.682 | 0.000 | 0.000 | ||
| 870 | 2024.08.21 18:30 | modify | 299 | 0.10 | 97.682 | 98.582 | 97.032 | ||
| 871 | 2024.08.21 18:45 | sell | 300 | 0.10 | 97.741 | 0.000 | 0.000 | ||
| 872 | 2024.08.21 18:45 | modify | 300 | 0.10 | 97.741 | 98.641 | 97.091 | ||
| 873 | 2024.08.21 19:00 | sell | 301 | 0.10 | 97.727 | 0.000 | 0.000 | ||
| 874 | 2024.08.21 19:00 | modify | 301 | 0.10 | 97.727 | 98.627 | 97.077 | ||
| 875 | 2024.08.21 19:15 | sell | 302 | 0.10 | 97.671 | 0.000 | 0.000 | ||
| 876 | 2024.08.21 19:15 | modify | 302 | 0.10 | 97.671 | 98.571 | 97.021 | ||
| 877 | 2024.08.21 19:30 | sell | 303 | 0.10 | 97.735 | 0.000 | 0.000 | ||
| 878 | 2024.08.21 19:30 | modify | 303 | 0.10 | 97.735 | 98.635 | 97.085 | ||
| 879 | 2024.08.21 19:45 | sell | 304 | 0.10 | 97.764 | 0.000 | 0.000 | ||
| 880 | 2024.08.21 19:45 | modify | 304 | 0.10 | 97.764 | 98.664 | 97.114 | ||
| 881 | 2024.08.21 23:30 | close | 304 | 0.10 | 97.858 | 98.664 | 97.114 | -6.64 | 13726.83 |
| 882 | 2024.08.21 23:30 | close | 303 | 0.10 | 97.858 | 98.635 | 97.085 | -8.69 | 13718.14 |
| 883 | 2024.08.21 23:30 | close | 302 | 0.10 | 97.858 | 98.571 | 97.021 | -13.21 | 13704.93 |
| 884 | 2024.08.21 23:30 | close | 301 | 0.10 | 97.858 | 98.627 | 97.077 | -9.25 | 13695.68 |
| 885 | 2024.08.21 23:30 | close | 300 | 0.10 | 97.858 | 98.641 | 97.091 | -8.26 | 13687.42 |
| 886 | 2024.08.21 23:30 | close | 299 | 0.10 | 97.858 | 98.582 | 97.032 | -12.43 | 13674.99 |
| 887 | 2024.08.21 23:30 | close | 298 | 0.10 | 97.858 | 98.572 | 97.022 | -13.14 | 13661.85 |
| 888 | 2024.08.21 23:30 | close | 297 | 0.10 | 97.858 | 98.740 | 97.190 | -1.27 | 13660.58 |
| 889 | 2024.08.21 23:30 | close | 296 | 0.10 | 97.858 | 98.718 | 97.168 | -2.83 | 13657.75 |
| 890 | 2024.08.21 23:30 | close | 295 | 0.10 | 97.858 | 98.709 | 97.159 | -3.46 | 13654.29 |
| 891 | 2024.08.21 23:30 | close | 294 | 0.10 | 97.858 | 98.780 | 97.230 | 1.55 | 13655.84 |
| 892 | 2024.08.21 23:30 | close | 293 | 0.10 | 97.858 | 98.779 | 97.229 | 1.48 | 13657.32 |
| 893 | 2024.08.21 23:30 | close | 292 | 0.10 | 97.858 | 98.753 | 97.203 | -0.35 | 13656.97 |
| 894 | 2024.08.21 23:30 | close | 291 | 0.10 | 97.858 | 98.781 | 97.231 | 1.62 | 13658.59 |
| 895 | 2024.08.21 23:30 | close | 290 | 0.10 | 97.858 | 98.771 | 97.221 | 0.92 | 13659.51 |
| 896 | 2024.08.21 23:30 | close | 289 | 0.10 | 97.858 | 98.903 | 97.353 | 10.24 | 13669.75 |
| 897 | 2024.08.21 23:30 | close | 288 | 0.10 | 97.858 | 98.965 | 97.415 | 14.62 | 13684.37 |
| 898 | 2024.08.21 23:30 | close | 287 | 0.10 | 97.858 | 99.005 | 97.455 | 17.45 | 13701.82 |
| 899 | 2024.08.21 23:30 | close | 286 | 0.10 | 97.858 | 99.153 | 97.603 | 27.90 | 13729.72 |
| 900 | 2024.08.21 23:30 | close | 285 | 0.10 | 97.858 | 99.043 | 97.493 | 20.13 | 13749.85 |
| 901 | 2024.08.21 23:30 | close | 284 | 0.10 | 97.858 | 99.144 | 97.594 | 27.27 | 13777.12 |
| 902 | 2024.08.21 23:30 | close | 283 | 0.10 | 97.858 | 98.999 | 97.449 | 17.02 | 13794.14 |
| 903 | 2024.08.21 23:30 | close | 282 | 0.10 | 97.858 | 99.093 | 97.543 | 23.66 | 13817.80 |
| 904 | 2024.08.21 23:30 | close | 281 | 0.10 | 97.858 | 99.032 | 97.482 | 19.35 | 13837.15 |
| 905 | 2024.08.21 23:30 | close | 280 | 0.10 | 97.858 | 99.194 | 97.644 | 30.80 | 13867.95 |
| 906 | 2024.08.21 23:30 | close | 275 | 0.10 | 97.828 | 97.601 | 99.151 | -47.54 | 13820.41 |
| 907 | 2024.08.21 23:30 | close | 274 | 0.10 | 97.828 | 97.571 | 99.121 | -45.42 | 13774.99 |
| 908 | 2024.08.21 23:30 | close | 273 | 0.10 | 97.828 | 97.611 | 99.161 | -48.24 | 13726.75 |
| 909 | 2024.08.21 23:30 | close | 272 | 0.10 | 97.828 | 97.580 | 99.130 | -46.05 | 13680.70 |
| 910 | 2024.08.21 23:30 | close | 271 | 0.10 | 97.828 | 97.631 | 99.181 | -49.66 | 13631.04 |
| 911 | 2024.08.21 23:30 | close | 270 | 0.10 | 97.828 | 97.530 | 99.080 | -42.52 | 13588.52 |
| 912 | 2024.08.21 23:30 | close | 269 | 0.10 | 97.828 | 97.492 | 99.042 | -39.84 | 13548.68 |
| 913 | 2024.08.22 09:00 | buy | 305 | 0.10 | 98.272 | 0.000 | 0.000 | ||
| 914 | 2024.08.22 09:00 | modify | 305 | 0.10 | 98.272 | 97.372 | 98.922 | ||
| 915 | 2024.08.22 09:15 | buy | 306 | 0.10 | 98.272 | 0.000 | 0.000 | ||
| 916 | 2024.08.22 09:15 | modify | 306 | 0.10 | 98.272 | 97.372 | 98.922 | ||
| 917 | 2024.08.22 09:30 | buy | 307 | 0.10 | 98.232 | 0.000 | 0.000 | ||
| 918 | 2024.08.22 09:30 | modify | 307 | 0.10 | 98.232 | 97.332 | 98.882 | ||
| 919 | 2024.08.22 09:45 | buy | 308 | 0.10 | 98.212 | 0.000 | 0.000 | ||
| 920 | 2024.08.22 09:45 | modify | 308 | 0.10 | 98.212 | 97.312 | 98.862 | ||
| 921 | 2024.08.22 10:45 | buy | 309 | 0.10 | 98.333 | 0.000 | 0.000 | ||
| 922 | 2024.08.22 10:45 | modify | 309 | 0.10 | 98.333 | 97.433 | 98.983 | ||
| 923 | 2024.08.22 11:15 | buy | 310 | 0.10 | 98.268 | 0.000 | 0.000 | ||
| 924 | 2024.08.22 11:15 | modify | 310 | 0.10 | 98.268 | 97.368 | 98.918 | ||
| 925 | 2024.08.22 11:30 | buy | 311 | 0.10 | 98.301 | 0.000 | 0.000 | ||
| 926 | 2024.08.22 11:30 | modify | 311 | 0.10 | 98.301 | 97.401 | 98.951 | ||
| 927 | 2024.08.22 11:45 | buy | 312 | 0.10 | 98.310 | 0.000 | 0.000 | ||
| 928 | 2024.08.22 11:45 | modify | 312 | 0.10 | 98.310 | 97.410 | 98.960 | ||
| 929 | 2024.08.22 12:00 | buy | 313 | 0.10 | 98.289 | 0.000 | 0.000 | ||
| 930 | 2024.08.22 12:00 | modify | 313 | 0.10 | 98.289 | 97.389 | 98.939 | ||
| 931 | 2024.08.22 12:15 | buy | 314 | 0.10 | 98.320 | 0.000 | 0.000 | ||
| 932 | 2024.08.22 12:15 | modify | 314 | 0.10 | 98.320 | 97.420 | 98.970 | ||
| 933 | 2024.08.22 12:45 | buy | 315 | 0.10 | 98.348 | 0.000 | 0.000 | ||
| 934 | 2024.08.22 12:45 | modify | 315 | 0.10 | 98.348 | 97.448 | 98.998 | ||
| 935 | 2024.08.22 13:00 | buy | 316 | 0.10 | 98.379 | 0.000 | 0.000 | ||
| 936 | 2024.08.22 13:00 | modify | 316 | 0.10 | 98.379 | 97.479 | 99.029 | ||
| 937 | 2024.08.22 13:45 | sell | 317 | 0.10 | 98.228 | 0.000 | 0.000 | ||
| 938 | 2024.08.22 13:45 | modify | 317 | 0.10 | 98.228 | 99.128 | 97.578 | ||
| 939 | 2024.08.22 14:15 | sell | 318 | 0.10 | 98.152 | 0.000 | 0.000 | ||
| 940 | 2024.08.22 14:15 | modify | 318 | 0.10 | 98.152 | 99.052 | 97.502 | ||
| 941 | 2024.08.22 14:30 | sell | 319 | 0.10 | 98.192 | 0.000 | 0.000 | ||
| 942 | 2024.08.22 14:30 | modify | 319 | 0.10 | 98.192 | 99.092 | 97.542 | ||
| 943 | 2024.08.22 14:45 | sell | 320 | 0.10 | 98.115 | 0.000 | 0.000 | ||
| 944 | 2024.08.22 14:45 | modify | 320 | 0.10 | 98.115 | 99.015 | 97.465 | ||
| 945 | 2024.08.22 15:15 | sell | 321 | 0.10 | 98.143 | 0.000 | 0.000 | ||
| 946 | 2024.08.22 15:15 | modify | 321 | 0.10 | 98.143 | 99.043 | 97.493 | ||
| 947 | 2024.08.22 15:30 | sell | 322 | 0.10 | 98.040 | 0.000 | 0.000 | ||
| 948 | 2024.08.22 15:30 | modify | 322 | 0.10 | 98.040 | 98.940 | 97.390 | ||
| 949 | 2024.08.22 15:45 | sell | 323 | 0.10 | 97.818 | 0.000 | 0.000 | ||
| 950 | 2024.08.22 15:45 | modify | 323 | 0.10 | 97.818 | 98.718 | 97.168 | ||
| 951 | 2024.08.22 16:00 | sell | 324 | 0.10 | 97.906 | 0.000 | 0.000 | ||
| 952 | 2024.08.22 16:00 | modify | 324 | 0.10 | 97.906 | 98.806 | 97.256 | ||
| 953 | 2024.08.22 16:15 | sell | 325 | 0.10 | 97.982 | 0.000 | 0.000 | ||
| 954 | 2024.08.22 16:15 | modify | 325 | 0.10 | 97.982 | 98.882 | 97.332 | ||
| 955 | 2024.08.22 17:00 | sell | 326 | 0.10 | 98.132 | 0.000 | 0.000 | ||
| 956 | 2024.08.22 17:00 | modify | 326 | 0.10 | 98.132 | 99.032 | 97.482 | ||
| 957 | 2024.08.22 18:15 | sell | 327 | 0.10 | 98.033 | 0.000 | 0.000 | ||
| 958 | 2024.08.22 18:15 | modify | 327 | 0.10 | 98.033 | 98.933 | 97.383 | ||
| 959 | 2024.08.22 18:30 | sell | 328 | 0.10 | 98.058 | 0.000 | 0.000 | ||
| 960 | 2024.08.22 18:30 | modify | 328 | 0.10 | 98.058 | 98.958 | 97.408 | ||
| 961 | 2024.08.22 18:45 | sell | 329 | 0.10 | 98.088 | 0.000 | 0.000 | ||
| 962 | 2024.08.22 18:45 | modify | 329 | 0.10 | 98.088 | 98.988 | 97.438 | ||
| 963 | 2024.08.22 19:00 | sell | 330 | 0.10 | 98.053 | 0.000 | 0.000 | ||
| 964 | 2024.08.22 19:00 | modify | 330 | 0.10 | 98.053 | 98.953 | 97.403 | ||
| 965 | 2024.08.22 19:15 | sell | 331 | 0.10 | 98.071 | 0.000 | 0.000 | ||
| 966 | 2024.08.22 19:15 | modify | 331 | 0.10 | 98.071 | 98.971 | 97.421 | ||
| 967 | 2024.08.22 19:30 | sell | 332 | 0.10 | 98.050 | 0.000 | 0.000 | ||
| 968 | 2024.08.22 19:30 | modify | 332 | 0.10 | 98.050 | 98.950 | 97.400 | ||
| 969 | 2024.08.22 20:30 | buy | 333 | 0.10 | 98.135 | 0.000 | 0.000 | ||
| 970 | 2024.08.22 20:30 | modify | 333 | 0.10 | 98.135 | 97.235 | 98.785 | ||
| 971 | 2024.08.22 20:45 | buy | 334 | 0.10 | 98.100 | 0.000 | 0.000 | ||
| 972 | 2024.08.22 20:45 | modify | 334 | 0.10 | 98.100 | 97.200 | 98.750 | ||
| 973 | 2024.08.22 21:30 | sell | 335 | 0.10 | 98.040 | 0.000 | 0.000 | ||
| 974 | 2024.08.22 21:30 | modify | 335 | 0.10 | 98.040 | 98.940 | 97.390 | ||
| 975 | 2024.08.22 21:45 | sell | 336 | 0.10 | 98.025 | 0.000 | 0.000 | ||
| 976 | 2024.08.22 21:45 | modify | 336 | 0.10 | 98.025 | 98.925 | 97.375 | ||
| 977 | 2024.08.22 22:00 | sell | 337 | 0.10 | 98.013 | 0.000 | 0.000 | ||
| 978 | 2024.08.22 22:00 | modify | 337 | 0.10 | 98.013 | 98.913 | 97.363 | ||
| 979 | 2024.08.22 22:15 | sell | 338 | 0.10 | 98.011 | 0.000 | 0.000 | ||
| 980 | 2024.08.22 22:15 | modify | 338 | 0.10 | 98.011 | 98.911 | 97.361 | ||
| 981 | 2024.08.22 22:30 | sell | 339 | 0.10 | 97.997 | 0.000 | 0.000 | ||
| 982 | 2024.08.22 22:30 | modify | 339 | 0.10 | 97.997 | 98.897 | 97.347 | ||
| 983 | 2024.08.22 23:30 | close | 339 | 0.10 | 97.960 | 98.897 | 97.347 | 2.61 | 13551.29 |
| 984 | 2024.08.22 23:30 | close | 338 | 0.10 | 97.960 | 98.911 | 97.361 | 3.60 | 13554.89 |
| 985 | 2024.08.22 23:30 | close | 337 | 0.10 | 97.960 | 98.913 | 97.363 | 3.74 | 13558.63 |
| 986 | 2024.08.22 23:30 | close | 336 | 0.10 | 97.960 | 98.925 | 97.375 | 4.59 | 13563.22 |
| 987 | 2024.08.22 23:30 | close | 335 | 0.10 | 97.960 | 98.940 | 97.390 | 5.65 | 13568.87 |
| 988 | 2024.08.22 23:30 | close | 334 | 0.10 | 97.930 | 97.200 | 98.750 | -12.01 | 13556.86 |
| 989 | 2024.08.22 23:30 | close | 333 | 0.10 | 97.930 | 97.235 | 98.785 | -14.48 | 13542.38 |
| 990 | 2024.08.22 23:30 | close | 332 | 0.10 | 97.960 | 98.950 | 97.400 | 6.35 | 13548.73 |
| 991 | 2024.08.22 23:30 | close | 331 | 0.10 | 97.960 | 98.971 | 97.421 | 7.84 | 13556.57 |
| 992 | 2024.08.22 23:30 | close | 330 | 0.10 | 97.960 | 98.953 | 97.403 | 6.56 | 13563.13 |
| 993 | 2024.08.22 23:30 | close | 329 | 0.10 | 97.960 | 98.988 | 97.438 | 9.04 | 13572.17 |
| 994 | 2024.08.22 23:30 | close | 328 | 0.10 | 97.960 | 98.958 | 97.408 | 6.92 | 13579.09 |
| 995 | 2024.08.22 23:30 | close | 327 | 0.10 | 97.960 | 98.933 | 97.383 | 5.15 | 13584.24 |
| 996 | 2024.08.22 23:30 | close | 326 | 0.10 | 97.960 | 99.032 | 97.482 | 12.14 | 13596.38 |
| 997 | 2024.08.22 23:30 | close | 325 | 0.10 | 97.960 | 98.882 | 97.332 | 1.55 | 13597.93 |
| 998 | 2024.08.22 23:30 | close | 324 | 0.10 | 97.960 | 98.806 | 97.256 | -3.82 | 13594.11 |
| 999 | 2024.08.22 23:30 | close | 323 | 0.10 | 97.960 | 98.718 | 97.168 | -10.04 | 13584.07 |
| 1000 | 2024.08.22 23:30 | close | 322 | 0.10 | 97.960 | 98.940 | 97.390 | 5.65 | 13589.72 |
| 1001 | 2024.08.22 23:30 | close | 321 | 0.10 | 97.960 | 99.043 | 97.493 | 12.92 | 13602.64 |
| 1002 | 2024.08.22 23:30 | close | 320 | 0.10 | 97.960 | 99.015 | 97.465 | 10.94 | 13613.58 |
| 1003 | 2024.08.22 23:30 | close | 319 | 0.10 | 97.960 | 99.092 | 97.542 | 16.38 | 13629.96 |
| 1004 | 2024.08.22 23:30 | close | 318 | 0.10 | 97.960 | 99.052 | 97.502 | 13.56 | 13643.52 |
| 1005 | 2024.08.22 23:30 | close | 317 | 0.10 | 97.960 | 99.128 | 97.578 | 18.93 | 13662.45 |
| 1006 | 2024.08.22 23:30 | close | 316 | 0.10 | 97.930 | 97.479 | 99.029 | -31.72 | 13630.73 |
| 1007 | 2024.08.22 23:30 | close | 315 | 0.10 | 97.930 | 97.448 | 98.998 | -29.53 | 13601.20 |
| 1008 | 2024.08.22 23:30 | close | 314 | 0.10 | 97.930 | 97.420 | 98.970 | -27.55 | 13573.65 |
| 1009 | 2024.08.22 23:30 | close | 313 | 0.10 | 97.930 | 97.389 | 98.939 | -25.36 | 13548.29 |
| 1010 | 2024.08.22 23:30 | close | 312 | 0.10 | 97.930 | 97.410 | 98.960 | -26.85 | 13521.44 |
| 1011 | 2024.08.22 23:30 | close | 311 | 0.10 | 97.930 | 97.401 | 98.951 | -26.21 | 13495.23 |
| 1012 | 2024.08.22 23:30 | close | 310 | 0.10 | 97.930 | 97.368 | 98.918 | -23.88 | 13471.35 |
| 1013 | 2024.08.22 23:30 | close | 309 | 0.10 | 97.930 | 97.433 | 98.983 | -28.47 | 13442.88 |
| 1014 | 2024.08.22 23:30 | close | 308 | 0.10 | 97.930 | 97.312 | 98.862 | -19.92 | 13422.96 |
| 1015 | 2024.08.22 23:30 | close | 307 | 0.10 | 97.930 | 97.332 | 98.882 | -21.34 | 13401.62 |
| 1016 | 2024.08.22 23:30 | close | 306 | 0.10 | 97.930 | 97.372 | 98.922 | -24.16 | 13377.46 |
| 1017 | 2024.08.22 23:30 | close | 305 | 0.10 | 97.930 | 97.372 | 98.922 | -24.16 | 13353.30 |
| 1018 | 2024.08.23 09:00 | buy | 340 | 0.10 | 98.163 | 0.000 | 0.000 | ||
| 1019 | 2024.08.23 09:00 | modify | 340 | 0.10 | 98.163 | 97.263 | 98.813 | ||
| 1020 | 2024.08.23 09:15 | buy | 341 | 0.10 | 98.269 | 0.000 | 0.000 | ||
| 1021 | 2024.08.23 09:15 | modify | 341 | 0.10 | 98.269 | 97.369 | 98.919 | ||
| 1022 | 2024.08.23 09:30 | buy | 342 | 0.10 | 98.302 | 0.000 | 0.000 | ||
| 1023 | 2024.08.23 09:30 | modify | 342 | 0.10 | 98.302 | 97.402 | 98.952 | ||
| 1024 | 2024.08.23 09:45 | buy | 343 | 0.10 | 98.309 | 0.000 | 0.000 | ||
| 1025 | 2024.08.23 09:45 | modify | 343 | 0.10 | 98.309 | 97.409 | 98.959 | ||
| 1026 | 2024.08.23 10:00 | buy | 344 | 0.10 | 98.348 | 0.000 | 0.000 | ||
| 1027 | 2024.08.23 10:00 | modify | 344 | 0.10 | 98.348 | 97.448 | 98.998 | ||
| 1028 | 2024.08.23 10:15 | buy | 345 | 0.10 | 98.319 | 0.000 | 0.000 | ||
| 1029 | 2024.08.23 10:15 | modify | 345 | 0.10 | 98.319 | 97.419 | 98.969 | ||
| 1030 | 2024.08.23 10:30 | buy | 346 | 0.10 | 98.277 | 0.000 | 0.000 | ||
| 1031 | 2024.08.23 10:30 | modify | 346 | 0.10 | 98.277 | 97.377 | 98.927 | ||
| 1032 | 2024.08.23 10:45 | buy | 347 | 0.10 | 98.321 | 0.000 | 0.000 | ||
| 1033 | 2024.08.23 10:45 | modify | 347 | 0.10 | 98.321 | 97.421 | 98.971 | ||
| 1034 | 2024.08.23 11:00 | buy | 348 | 0.10 | 98.287 | 0.000 | 0.000 | ||
| 1035 | 2024.08.23 11:00 | modify | 348 | 0.10 | 98.287 | 97.387 | 98.937 | ||
| 1036 | 2024.08.23 11:15 | buy | 349 | 0.10 | 98.333 | 0.000 | 0.000 | ||
| 1037 | 2024.08.23 11:15 | modify | 349 | 0.10 | 98.333 | 97.433 | 98.983 | ||
| 1038 | 2024.08.23 11:30 | buy | 350 | 0.10 | 98.314 | 0.000 | 0.000 | ||
| 1039 | 2024.08.23 11:30 | modify | 350 | 0.10 | 98.314 | 97.414 | 98.964 | ||
| 1040 | 2024.08.23 12:00 | buy | 351 | 0.10 | 98.330 | 0.000 | 0.000 | ||
| 1041 | 2024.08.23 12:00 | modify | 351 | 0.10 | 98.330 | 97.430 | 98.980 | ||
| 1042 | 2024.08.23 12:15 | buy | 352 | 0.10 | 98.337 | 0.000 | 0.000 | ||
| 1043 | 2024.08.23 12:15 | modify | 352 | 0.10 | 98.337 | 97.437 | 98.987 | ||
| 1044 | 2024.08.23 12:30 | buy | 353 | 0.10 | 98.336 | 0.000 | 0.000 | ||
| 1045 | 2024.08.23 12:30 | modify | 353 | 0.10 | 98.336 | 97.436 | 98.986 | ||
| 1046 | 2024.08.23 12:45 | buy | 354 | 0.10 | 98.319 | 0.000 | 0.000 | ||
| 1047 | 2024.08.23 12:45 | modify | 354 | 0.10 | 98.319 | 97.419 | 98.969 | ||
| 1048 | 2024.08.23 13:30 | buy | 355 | 0.10 | 98.403 | 0.000 | 0.000 | ||
| 1049 | 2024.08.23 13:30 | modify | 355 | 0.10 | 98.403 | 97.503 | 99.053 | ||
| 1050 | 2024.08.23 13:45 | buy | 356 | 0.10 | 98.454 | 0.000 | 0.000 | ||
| 1051 | 2024.08.23 13:45 | modify | 356 | 0.10 | 98.454 | 97.554 | 99.104 | ||
| 1052 | 2024.08.23 14:00 | buy | 357 | 0.10 | 98.432 | 0.000 | 0.000 | ||
| 1053 | 2024.08.23 14:00 | modify | 357 | 0.10 | 98.432 | 97.532 | 99.082 | ||
| 1054 | 2024.08.23 14:15 | buy | 358 | 0.10 | 98.414 | 0.000 | 0.000 | ||
| 1055 | 2024.08.23 14:15 | modify | 358 | 0.10 | 98.414 | 97.514 | 99.064 | ||
| 1056 | 2024.08.23 14:27 | close | 358 | 0.10 | 98.577 | 97.514 | 99.064 | 11.52 | 13364.82 |
| 1057 | 2024.08.23 14:27 | close | 357 | 0.10 | 98.577 | 97.532 | 99.082 | 10.25 | 13375.07 |
| 1058 | 2024.08.23 14:27 | close | 356 | 0.10 | 98.577 | 97.554 | 99.104 | 8.69 | 13383.76 |
| 1059 | 2024.08.23 14:27 | close | 355 | 0.10 | 98.577 | 97.503 | 99.053 | 12.30 | 13396.06 |
| 1060 | 2024.08.23 14:27 | close | 354 | 0.10 | 98.577 | 97.419 | 98.969 | 18.23 | 13414.29 |
| 1061 | 2024.08.23 14:27 | close | 353 | 0.10 | 98.577 | 97.436 | 98.986 | 17.03 | 13431.32 |
| 1062 | 2024.08.23 14:27 | close | 352 | 0.10 | 98.577 | 97.437 | 98.987 | 16.96 | 13448.28 |
| 1063 | 2024.08.23 14:27 | close | 351 | 0.10 | 98.577 | 97.430 | 98.980 | 17.45 | 13465.73 |
| 1064 | 2024.08.23 14:27 | close | 350 | 0.10 | 98.577 | 97.414 | 98.964 | 18.58 | 13484.31 |
| 1065 | 2024.08.23 14:27 | close | 349 | 0.10 | 98.577 | 97.433 | 98.983 | 17.24 | 13501.55 |
| 1066 | 2024.08.23 14:27 | close | 348 | 0.10 | 98.577 | 97.387 | 98.937 | 20.49 | 13522.04 |
| 1067 | 2024.08.23 14:27 | close | 347 | 0.10 | 98.577 | 97.421 | 98.971 | 18.09 | 13540.13 |
| 1068 | 2024.08.23 14:27 | close | 346 | 0.10 | 98.577 | 97.377 | 98.927 | 21.20 | 13561.33 |
| 1069 | 2024.08.23 14:27 | close | 345 | 0.10 | 98.577 | 97.419 | 98.969 | 18.23 | 13579.56 |
| 1070 | 2024.08.23 14:27 | close | 344 | 0.10 | 98.577 | 97.448 | 98.998 | 16.18 | 13595.74 |
| 1071 | 2024.08.23 14:27 | close | 343 | 0.10 | 98.577 | 97.409 | 98.959 | 18.94 | 13614.68 |
| 1072 | 2024.08.23 14:27 | close | 342 | 0.10 | 98.577 | 97.402 | 98.952 | 19.43 | 13634.11 |
| 1073 | 2024.08.23 14:27 | close | 341 | 0.10 | 98.577 | 97.369 | 98.919 | 21.76 | 13655.87 |
| 1074 | 2024.08.23 14:27 | close | 340 | 0.10 | 98.577 | 97.263 | 98.813 | 29.25 | 13685.12 |
| 1075 | 2024.08.26 10:15 | buy | 359 | 0.10 | 97.592 | 0.000 | 0.000 | ||
| 1076 | 2024.08.26 10:15 | modify | 359 | 0.10 | 97.592 | 96.692 | 98.242 | ||
| 1077 | 2024.08.26 10:30 | buy | 360 | 0.10 | 97.646 | 0.000 | 0.000 | ||
| 1078 | 2024.08.26 10:30 | modify | 360 | 0.10 | 97.646 | 96.746 | 98.296 | ||
| 1079 | 2024.08.26 11:00 | buy | 361 | 0.10 | 97.633 | 0.000 | 0.000 | ||
| 1080 | 2024.08.26 11:00 | modify | 361 | 0.10 | 97.633 | 96.733 | 98.283 | ||
| 1081 | 2024.08.26 11:30 | buy | 362 | 0.10 | 97.599 | 0.000 | 0.000 | ||
| 1082 | 2024.08.26 11:30 | modify | 362 | 0.10 | 97.599 | 96.699 | 98.249 | ||
| 1083 | 2024.08.26 11:45 | buy | 363 | 0.10 | 97.591 | 0.000 | 0.000 | ||
| 1084 | 2024.08.26 11:45 | modify | 363 | 0.10 | 97.591 | 96.691 | 98.241 | ||
| 1085 | 2024.08.26 12:00 | buy | 364 | 0.10 | 97.591 | 0.000 | 0.000 | ||
| 1086 | 2024.08.26 12:00 | modify | 364 | 0.10 | 97.591 | 96.691 | 98.241 | ||
| 1087 | 2024.08.26 12:30 | buy | 365 | 0.10 | 97.649 | 0.000 | 0.000 | ||
| 1088 | 2024.08.26 12:30 | modify | 365 | 0.10 | 97.649 | 96.749 | 98.299 | ||
| 1089 | 2024.08.26 13:30 | buy | 366 | 0.10 | 97.682 | 0.000 | 0.000 | ||
| 1090 | 2024.08.26 13:30 | modify | 366 | 0.10 | 97.682 | 96.782 | 98.332 | ||
| 1091 | 2024.08.26 13:45 | buy | 367 | 0.10 | 97.786 | 0.000 | 0.000 | ||
| 1092 | 2024.08.26 13:45 | modify | 367 | 0.10 | 97.786 | 96.886 | 98.436 | ||
| 1093 | 2024.08.26 14:00 | buy | 368 | 0.10 | 97.900 | 0.000 | 0.000 | ||
| 1094 | 2024.08.26 14:00 | modify | 368 | 0.10 | 97.900 | 97.000 | 98.550 | ||
| 1095 | 2024.08.26 14:15 | buy | 369 | 0.10 | 97.887 | 0.000 | 0.000 | ||
| 1096 | 2024.08.26 14:15 | modify | 369 | 0.10 | 97.887 | 96.987 | 98.537 | ||
| 1097 | 2024.08.26 14:30 | buy | 370 | 0.10 | 97.928 | 0.000 | 0.000 | ||
| 1098 | 2024.08.26 14:30 | modify | 370 | 0.10 | 97.928 | 97.028 | 98.578 | ||
| 1099 | 2024.08.26 14:45 | buy | 371 | 0.10 | 97.759 | 0.000 | 0.000 | ||
| 1100 | 2024.08.26 14:45 | modify | 371 | 0.10 | 97.759 | 96.859 | 98.409 | ||
| 1101 | 2024.08.26 15:00 | buy | 372 | 0.10 | 97.787 | 0.000 | 0.000 | ||
| 1102 | 2024.08.26 15:00 | modify | 372 | 0.10 | 97.787 | 96.887 | 98.437 | ||
| 1103 | 2024.08.26 15:15 | buy | 373 | 0.10 | 97.848 | 0.000 | 0.000 | ||
| 1104 | 2024.08.26 15:15 | modify | 373 | 0.10 | 97.848 | 96.948 | 98.498 | ||
| 1105 | 2024.08.26 15:30 | buy | 374 | 0.10 | 97.951 | 0.000 | 0.000 | ||
| 1106 | 2024.08.26 15:30 | modify | 374 | 0.10 | 97.951 | 97.051 | 98.601 | ||
| 1107 | 2024.08.26 15:45 | buy | 375 | 0.10 | 97.905 | 0.000 | 0.000 | ||
| 1108 | 2024.08.26 15:45 | modify | 375 | 0.10 | 97.905 | 97.005 | 98.555 | ||
| 1109 | 2024.08.26 16:30 | buy | 376 | 0.10 | 97.977 | 0.000 | 0.000 | ||
| 1110 | 2024.08.26 16:30 | modify | 376 | 0.10 | 97.977 | 97.077 | 98.627 | ||
| 1111 | 2024.08.26 16:41 | close | 376 | 0.10 | 98.008 | 97.077 | 98.627 | 2.19 | 13687.31 |
| 1112 | 2024.08.26 16:41 | close | 375 | 0.10 | 98.008 | 97.005 | 98.555 | 7.28 | 13694.59 |
| 1113 | 2024.08.26 16:41 | close | 374 | 0.10 | 98.008 | 97.051 | 98.601 | 4.03 | 13698.62 |
| 1114 | 2024.08.26 16:41 | close | 373 | 0.10 | 98.008 | 96.948 | 98.498 | 11.30 | 13709.92 |
| 1115 | 2024.08.26 16:41 | close | 372 | 0.10 | 98.008 | 96.887 | 98.437 | 15.61 | 13725.53 |
| 1116 | 2024.08.26 16:41 | close | 371 | 0.10 | 98.008 | 96.859 | 98.409 | 17.59 | 13743.12 |
| 1117 | 2024.08.26 16:41 | close | 370 | 0.10 | 98.008 | 97.028 | 98.578 | 5.65 | 13748.77 |
| 1118 | 2024.08.26 16:41 | close | 369 | 0.10 | 98.008 | 96.987 | 98.537 | 8.55 | 13757.32 |
| 1119 | 2024.08.26 16:41 | close | 368 | 0.10 | 98.008 | 97.000 | 98.550 | 7.63 | 13764.95 |
| 1120 | 2024.08.26 16:41 | close | 367 | 0.10 | 98.008 | 96.886 | 98.436 | 15.68 | 13780.63 |
| 1121 | 2024.08.26 16:41 | close | 366 | 0.10 | 98.008 | 96.782 | 98.332 | 23.03 | 13803.66 |
| 1122 | 2024.08.26 16:41 | close | 365 | 0.10 | 98.008 | 96.749 | 98.299 | 25.36 | 13829.02 |
| 1123 | 2024.08.26 16:41 | close | 364 | 0.10 | 98.008 | 96.691 | 98.241 | 29.46 | 13858.48 |
| 1124 | 2024.08.26 16:41 | close | 363 | 0.10 | 98.008 | 96.691 | 98.241 | 29.46 | 13887.94 |
| 1125 | 2024.08.26 16:41 | close | 362 | 0.10 | 98.008 | 96.699 | 98.249 | 28.89 | 13916.83 |
| 1126 | 2024.08.26 16:41 | close | 361 | 0.10 | 98.008 | 96.733 | 98.283 | 26.49 | 13943.32 |
| 1127 | 2024.08.26 16:41 | close | 360 | 0.10 | 98.008 | 96.746 | 98.296 | 25.57 | 13968.89 |
| 1128 | 2024.08.26 16:41 | close | 359 | 0.10 | 98.008 | 96.692 | 98.242 | 29.39 | 13998.28 |
| 1129 | 2024.08.27 09:00 | buy | 377 | 0.10 | 98.333 | 0.000 | 0.000 | ||
| 1130 | 2024.08.27 09:00 | modify | 377 | 0.10 | 98.333 | 97.433 | 98.983 | ||
| 1131 | 2024.08.27 09:45 | buy | 378 | 0.10 | 98.238 | 0.000 | 0.000 | ||
| 1132 | 2024.08.27 09:45 | modify | 378 | 0.10 | 98.238 | 97.338 | 98.888 | ||
| 1133 | 2024.08.27 10:30 | sell | 379 | 0.10 | 98.171 | 0.000 | 0.000 | ||
| 1134 | 2024.08.27 10:30 | modify | 379 | 0.10 | 98.171 | 99.071 | 97.521 | ||
| 1135 | 2024.08.27 10:45 | sell | 380 | 0.10 | 98.170 | 0.000 | 0.000 | ||
| 1136 | 2024.08.27 10:45 | modify | 380 | 0.10 | 98.170 | 99.070 | 97.520 | ||
| 1137 | 2024.08.27 11:00 | sell | 381 | 0.10 | 98.175 | 0.000 | 0.000 | ||
| 1138 | 2024.08.27 11:00 | modify | 381 | 0.10 | 98.175 | 99.075 | 97.525 | ||
| 1139 | 2024.08.27 11:15 | sell | 382 | 0.10 | 98.209 | 0.000 | 0.000 | ||
| 1140 | 2024.08.27 11:15 | modify | 382 | 0.10 | 98.209 | 99.109 | 97.559 | ||
| 1141 | 2024.08.27 11:30 | sell | 383 | 0.10 | 98.132 | 0.000 | 0.000 | ||
| 1142 | 2024.08.27 11:30 | modify | 383 | 0.10 | 98.132 | 99.032 | 97.482 | ||
| 1143 | 2024.08.27 11:45 | sell | 384 | 0.10 | 98.138 | 0.000 | 0.000 | ||
| 1144 | 2024.08.27 11:45 | modify | 384 | 0.10 | 98.138 | 99.038 | 97.488 | ||
| 1145 | 2024.08.27 12:00 | sell | 385 | 0.10 | 98.019 | 0.000 | 0.000 | ||
| 1146 | 2024.08.27 12:00 | modify | 385 | 0.10 | 98.019 | 98.919 | 97.369 | ||
| 1147 | 2024.08.27 12:15 | sell | 386 | 0.10 | 97.945 | 0.000 | 0.000 | ||
| 1148 | 2024.08.27 12:15 | modify | 386 | 0.10 | 97.945 | 98.845 | 97.295 | ||
| 1149 | 2024.08.27 12:30 | sell | 387 | 0.10 | 97.969 | 0.000 | 0.000 | ||
| 1150 | 2024.08.27 12:30 | modify | 387 | 0.10 | 97.969 | 98.869 | 97.319 | ||
| 1151 | 2024.08.27 12:45 | sell | 388 | 0.10 | 97.788 | 0.000 | 0.000 | ||
| 1152 | 2024.08.27 12:45 | modify | 388 | 0.10 | 97.788 | 98.688 | 97.138 | ||
| 1153 | 2024.08.27 13:00 | sell | 389 | 0.10 | 97.789 | 0.000 | 0.000 | ||
| 1154 | 2024.08.27 13:00 | modify | 389 | 0.10 | 97.789 | 98.689 | 97.139 | ||
| 1155 | 2024.08.27 13:15 | sell | 390 | 0.10 | 97.799 | 0.000 | 0.000 | ||
| 1156 | 2024.08.27 13:15 | modify | 390 | 0.10 | 97.799 | 98.699 | 97.149 | ||
| 1157 | 2024.08.27 13:30 | sell | 391 | 0.10 | 97.830 | 0.000 | 0.000 | ||
| 1158 | 2024.08.27 13:30 | modify | 391 | 0.10 | 97.830 | 98.730 | 97.180 | ||
| 1159 | 2024.08.27 13:45 | sell | 392 | 0.10 | 97.724 | 0.000 | 0.000 | ||
| 1160 | 2024.08.27 13:45 | modify | 392 | 0.10 | 97.724 | 98.624 | 97.074 | ||
| 1161 | 2024.08.27 14:00 | sell | 393 | 0.10 | 97.778 | 0.000 | 0.000 | ||
| 1162 | 2024.08.27 14:00 | modify | 393 | 0.10 | 97.778 | 98.678 | 97.128 | ||
| 1163 | 2024.08.27 14:15 | sell | 394 | 0.10 | 97.753 | 0.000 | 0.000 | ||
| 1164 | 2024.08.27 14:15 | modify | 394 | 0.10 | 97.753 | 98.653 | 97.103 | ||
| 1165 | 2024.08.27 15:45 | sell | 395 | 0.10 | 97.718 | 0.000 | 0.000 | ||
| 1166 | 2024.08.27 15:45 | modify | 395 | 0.10 | 97.718 | 98.618 | 97.068 | ||
| 1167 | 2024.08.27 16:15 | sell | 396 | 0.10 | 97.767 | 0.000 | 0.000 | ||
| 1168 | 2024.08.27 16:15 | modify | 396 | 0.10 | 97.767 | 98.667 | 97.117 | ||
| 1169 | 2024.08.27 16:30 | sell | 397 | 0.10 | 97.706 | 0.000 | 0.000 | ||
| 1170 | 2024.08.27 16:30 | modify | 397 | 0.10 | 97.706 | 98.606 | 97.056 | ||
| 1171 | 2024.08.27 16:45 | sell | 398 | 0.10 | 97.687 | 0.000 | 0.000 | ||
| 1172 | 2024.08.27 16:45 | modify | 398 | 0.10 | 97.687 | 98.587 | 97.037 | ||
| 1173 | 2024.08.27 17:00 | sell | 399 | 0.10 | 97.679 | 0.000 | 0.000 | ||
| 1174 | 2024.08.27 17:00 | modify | 399 | 0.10 | 97.679 | 98.579 | 97.029 | ||
| 1175 | 2024.08.27 17:15 | sell | 400 | 0.10 | 97.695 | 0.000 | 0.000 | ||
| 1176 | 2024.08.27 17:15 | modify | 400 | 0.10 | 97.695 | 98.595 | 97.045 | ||
| 1177 | 2024.08.27 17:45 | sell | 401 | 0.10 | 97.775 | 0.000 | 0.000 | ||
| 1178 | 2024.08.27 17:45 | modify | 401 | 0.10 | 97.775 | 98.675 | 97.125 | ||
| 1179 | 2024.08.27 18:00 | buy | 402 | 0.10 | 97.879 | 0.000 | 0.000 | ||
| 1180 | 2024.08.27 18:00 | modify | 402 | 0.10 | 97.879 | 96.979 | 98.529 | ||
| 1181 | 2024.08.27 18:15 | buy | 403 | 0.10 | 97.894 | 0.000 | 0.000 | ||
| 1182 | 2024.08.27 18:15 | modify | 403 | 0.10 | 97.894 | 96.994 | 98.544 | ||
| 1183 | 2024.08.27 18:45 | buy | 404 | 0.10 | 97.851 | 0.000 | 0.000 | ||
| 1184 | 2024.08.27 18:45 | modify | 404 | 0.10 | 97.851 | 96.951 | 98.501 | ||
| 1185 | 2024.08.27 19:00 | buy | 405 | 0.10 | 97.845 | 0.000 | 0.000 | ||
| 1186 | 2024.08.27 19:00 | modify | 405 | 0.10 | 97.845 | 96.945 | 98.495 | ||
| 1187 | 2024.08.27 19:15 | buy | 406 | 0.10 | 97.848 | 0.000 | 0.000 | ||
| 1188 | 2024.08.27 19:15 | modify | 406 | 0.10 | 97.848 | 96.948 | 98.498 | ||
| 1189 | 2024.08.27 19:45 | sell | 407 | 0.10 | 97.768 | 0.000 | 0.000 | ||
| 1190 | 2024.08.27 19:45 | modify | 407 | 0.10 | 97.768 | 98.668 | 97.118 | ||
| 1191 | 2024.08.27 20:00 | sell | 408 | 0.10 | 97.798 | 0.000 | 0.000 | ||
| 1192 | 2024.08.27 20:00 | modify | 408 | 0.10 | 97.798 | 98.698 | 97.148 | ||
| 1193 | 2024.08.27 20:15 | sell | 409 | 0.10 | 97.798 | 0.000 | 0.000 | ||
| 1194 | 2024.08.27 20:15 | modify | 409 | 0.10 | 97.798 | 98.698 | 97.148 | ||
| 1195 | 2024.08.27 20:30 | sell | 410 | 0.10 | 97.775 | 0.000 | 0.000 | ||
| 1196 | 2024.08.27 20:30 | modify | 410 | 0.10 | 97.775 | 98.675 | 97.125 | ||
| 1197 | 2024.08.27 21:00 | sell | 411 | 0.10 | 97.653 | 0.000 | 0.000 | ||
| 1198 | 2024.08.27 21:00 | modify | 411 | 0.10 | 97.653 | 98.553 | 97.003 | ||
| 1199 | 2024.08.27 21:15 | sell | 412 | 0.10 | 97.758 | 0.000 | 0.000 | ||
| 1200 | 2024.08.27 21:15 | modify | 412 | 0.10 | 97.758 | 98.658 | 97.108 | ||
| 1201 | 2024.08.27 22:15 | sell | 413 | 0.10 | 97.690 | 0.000 | 0.000 | ||
| 1202 | 2024.08.27 22:15 | modify | 413 | 0.10 | 97.690 | 98.590 | 97.040 | ||
| 1203 | 2024.08.27 22:23 | close | 413 | 0.10 | 97.614 | 98.590 | 97.040 | 5.37 | 14003.65 |
| 1204 | 2024.08.27 22:23 | close | 412 | 0.10 | 97.614 | 98.658 | 97.108 | 10.18 | 14013.83 |
| 1205 | 2024.08.27 22:23 | close | 411 | 0.10 | 97.614 | 98.553 | 97.003 | 2.76 | 14016.59 |
| 1206 | 2024.08.27 22:23 | close | 410 | 0.10 | 97.614 | 98.675 | 97.125 | 11.38 | 14027.97 |
| 1207 | 2024.08.27 22:23 | close | 409 | 0.10 | 97.614 | 98.698 | 97.148 | 13.00 | 14040.97 |
| 1208 | 2024.08.27 22:23 | close | 408 | 0.10 | 97.614 | 98.698 | 97.148 | 13.00 | 14053.97 |
| 1209 | 2024.08.27 22:23 | close | 407 | 0.10 | 97.614 | 98.668 | 97.118 | 10.88 | 14064.85 |
| 1210 | 2024.08.27 22:23 | close | 406 | 0.10 | 97.584 | 96.948 | 98.498 | -18.65 | 14046.20 |
| 1211 | 2024.08.27 22:23 | close | 405 | 0.10 | 97.584 | 96.945 | 98.495 | -18.44 | 14027.76 |
| 1212 | 2024.08.27 22:23 | close | 404 | 0.10 | 97.584 | 96.951 | 98.501 | -18.86 | 14008.90 |
| 1213 | 2024.08.27 22:23 | close | 403 | 0.10 | 97.584 | 96.994 | 98.544 | -21.90 | 13987.00 |
| 1214 | 2024.08.27 22:23 | close | 402 | 0.10 | 97.584 | 96.979 | 98.529 | -20.84 | 13966.16 |
| 1215 | 2024.08.27 22:23 | close | 401 | 0.10 | 97.614 | 98.675 | 97.125 | 11.38 | 13977.54 |
| 1216 | 2024.08.27 22:23 | close | 400 | 0.10 | 97.614 | 98.595 | 97.045 | 5.73 | 13983.27 |
| 1217 | 2024.08.27 22:23 | close | 399 | 0.10 | 97.614 | 98.579 | 97.029 | 4.60 | 13987.87 |
| 1218 | 2024.08.27 22:23 | close | 398 | 0.10 | 97.614 | 98.587 | 97.037 | 5.16 | 13993.03 |
| 1219 | 2024.08.27 22:23 | close | 397 | 0.10 | 97.614 | 98.606 | 97.056 | 6.50 | 13999.53 |
| 1220 | 2024.08.27 22:23 | close | 396 | 0.10 | 97.614 | 98.667 | 97.117 | 10.81 | 14010.34 |
| 1221 | 2024.08.27 22:23 | close | 395 | 0.10 | 97.614 | 98.618 | 97.068 | 7.35 | 14017.69 |
| 1222 | 2024.08.27 22:23 | close | 394 | 0.10 | 97.614 | 98.653 | 97.103 | 9.82 | 14027.51 |
| 1223 | 2024.08.27 22:23 | close | 393 | 0.10 | 97.614 | 98.678 | 97.128 | 11.59 | 14039.10 |
| 1224 | 2024.08.27 22:23 | close | 392 | 0.10 | 97.614 | 98.624 | 97.074 | 7.77 | 14046.87 |
| 1225 | 2024.08.27 22:23 | close | 391 | 0.10 | 97.614 | 98.730 | 97.180 | 15.26 | 14062.13 |
| 1226 | 2024.08.27 22:23 | close | 390 | 0.10 | 97.614 | 98.699 | 97.149 | 13.07 | 14075.20 |
| 1227 | 2024.08.27 22:23 | close | 389 | 0.10 | 97.614 | 98.689 | 97.139 | 12.37 | 14087.57 |
| 1228 | 2024.08.27 22:23 | close | 388 | 0.10 | 97.614 | 98.688 | 97.138 | 12.30 | 14099.87 |
| 1229 | 2024.08.27 22:23 | close | 387 | 0.10 | 97.614 | 98.869 | 97.319 | 25.08 | 14124.95 |
| 1230 | 2024.08.27 22:23 | close | 386 | 0.10 | 97.614 | 98.845 | 97.295 | 23.39 | 14148.34 |
| 1231 | 2024.08.27 22:23 | close | 385 | 0.10 | 97.614 | 98.919 | 97.369 | 28.61 | 14176.95 |
| 1232 | 2024.08.27 22:23 | close | 384 | 0.10 | 97.614 | 99.038 | 97.488 | 37.02 | 14213.97 |
| 1233 | 2024.08.27 22:23 | close | 383 | 0.10 | 97.614 | 99.032 | 97.482 | 36.59 | 14250.56 |
| 1234 | 2024.08.27 22:23 | close | 382 | 0.10 | 97.614 | 99.109 | 97.559 | 42.03 | 14292.59 |
| 1235 | 2024.08.27 22:23 | close | 381 | 0.10 | 97.614 | 99.075 | 97.525 | 39.63 | 14332.22 |
| 1236 | 2024.08.27 22:23 | close | 380 | 0.10 | 97.614 | 99.070 | 97.520 | 39.28 | 14371.50 |
| 1237 | 2024.08.27 22:23 | close | 379 | 0.10 | 97.614 | 99.071 | 97.521 | 39.35 | 14410.85 |
| 1238 | 2024.08.27 22:23 | close | 378 | 0.10 | 97.584 | 97.338 | 98.888 | -46.20 | 14364.65 |
| 1239 | 2024.08.27 22:23 | close | 377 | 0.10 | 97.584 | 97.433 | 98.983 | -52.91 | 14311.74 |
| 1240 | 2024.08.28 09:00 | sell | 414 | 0.10 | 98.111 | 0.000 | 0.000 | ||
| 1241 | 2024.08.28 09:00 | modify | 414 | 0.10 | 98.111 | 99.011 | 97.461 | ||
| 1242 | 2024.08.28 09:15 | sell | 415 | 0.10 | 98.003 | 0.000 | 0.000 | ||
| 1243 | 2024.08.28 09:15 | modify | 415 | 0.10 | 98.003 | 98.903 | 97.353 | ||
| 1244 | 2024.08.28 09:30 | sell | 416 | 0.10 | 97.933 | 0.000 | 0.000 | ||
| 1245 | 2024.08.28 09:30 | modify | 416 | 0.10 | 97.933 | 98.833 | 97.283 | ||
| 1246 | 2024.08.28 09:45 | sell | 417 | 0.10 | 97.927 | 0.000 | 0.000 | ||
| 1247 | 2024.08.28 09:45 | modify | 417 | 0.10 | 97.927 | 98.827 | 97.277 | ||
| 1248 | 2024.08.28 10:00 | sell | 418 | 0.10 | 98.003 | 0.000 | 0.000 | ||
| 1249 | 2024.08.28 10:00 | modify | 418 | 0.10 | 98.003 | 98.903 | 97.353 | ||
| 1250 | 2024.08.28 10:30 | buy | 419 | 0.10 | 98.127 | 0.000 | 0.000 | ||
| 1251 | 2024.08.28 10:30 | modify | 419 | 0.10 | 98.127 | 97.227 | 98.777 | ||
| 1252 | 2024.08.28 11:45 | sell | 420 | 0.10 | 97.909 | 0.000 | 0.000 | ||
| 1253 | 2024.08.28 11:45 | modify | 420 | 0.10 | 97.909 | 98.809 | 97.259 | ||
| 1254 | 2024.08.28 12:00 | sell | 421 | 0.10 | 97.834 | 0.000 | 0.000 | ||
| 1255 | 2024.08.28 12:00 | modify | 421 | 0.10 | 97.834 | 98.734 | 97.184 | ||
| 1256 | 2024.08.28 12:15 | sell | 422 | 0.10 | 97.909 | 0.000 | 0.000 | ||
| 1257 | 2024.08.28 12:15 | modify | 422 | 0.10 | 97.909 | 98.809 | 97.259 | ||
| 1258 | 2024.08.28 12:30 | sell | 423 | 0.10 | 97.992 | 0.000 | 0.000 | ||
| 1259 | 2024.08.28 12:30 | modify | 423 | 0.10 | 97.992 | 98.892 | 97.342 | ||
| 1260 | 2024.08.28 13:15 | buy | 424 | 0.10 | 98.207 | 0.000 | 0.000 | ||
| 1261 | 2024.08.28 13:15 | modify | 424 | 0.10 | 98.207 | 97.307 | 98.857 | ||
| 1262 | 2024.08.28 13:30 | buy | 425 | 0.10 | 98.245 | 0.000 | 0.000 | ||
| 1263 | 2024.08.28 13:30 | modify | 425 | 0.10 | 98.245 | 97.345 | 98.895 | ||
| 1264 | 2024.08.28 13:45 | buy | 426 | 0.10 | 98.300 | 0.000 | 0.000 | ||
| 1265 | 2024.08.28 13:45 | modify | 426 | 0.10 | 98.300 | 97.400 | 98.950 | ||
| 1266 | 2024.08.28 14:00 | buy | 427 | 0.10 | 98.190 | 0.000 | 0.000 | ||
| 1267 | 2024.08.28 14:00 | modify | 427 | 0.10 | 98.190 | 97.290 | 98.840 | ||
| 1268 | 2024.08.28 14:15 | buy | 428 | 0.10 | 98.139 | 0.000 | 0.000 | ||
| 1269 | 2024.08.28 14:15 | modify | 428 | 0.10 | 98.139 | 97.239 | 98.789 | ||
| 1270 | 2024.08.28 14:30 | buy | 429 | 0.10 | 98.157 | 0.000 | 0.000 | ||
| 1271 | 2024.08.28 14:30 | modify | 429 | 0.10 | 98.157 | 97.257 | 98.807 | ||
| 1272 | 2024.08.28 14:45 | buy | 430 | 0.10 | 98.188 | 0.000 | 0.000 | ||
| 1273 | 2024.08.28 14:45 | modify | 430 | 0.10 | 98.188 | 97.288 | 98.838 | ||
| 1274 | 2024.08.28 15:30 | sell | 431 | 0.10 | 97.953 | 0.000 | 0.000 | ||
| 1275 | 2024.08.28 15:30 | modify | 431 | 0.10 | 97.953 | 98.853 | 97.303 | ||
| 1276 | 2024.08.28 15:45 | sell | 432 | 0.10 | 97.959 | 0.000 | 0.000 | ||
| 1277 | 2024.08.28 15:45 | modify | 432 | 0.10 | 97.959 | 98.859 | 97.309 | ||
| 1278 | 2024.08.28 16:00 | sell | 433 | 0.10 | 97.961 | 0.000 | 0.000 | ||
| 1279 | 2024.08.28 16:00 | modify | 433 | 0.10 | 97.961 | 98.861 | 97.311 | ||
| 1280 | 2024.08.28 16:15 | sell | 434 | 0.10 | 97.904 | 0.000 | 0.000 | ||
| 1281 | 2024.08.28 16:15 | modify | 434 | 0.10 | 97.904 | 98.804 | 97.254 | ||
| 1282 | 2024.08.28 16:30 | sell | 435 | 0.10 | 97.915 | 0.000 | 0.000 | ||
| 1283 | 2024.08.28 16:30 | modify | 435 | 0.10 | 97.915 | 98.815 | 97.265 | ||
| 1284 | 2024.08.28 17:15 | buy | 436 | 0.10 | 98.068 | 0.000 | 0.000 | ||
| 1285 | 2024.08.28 17:15 | modify | 436 | 0.10 | 98.068 | 97.168 | 98.718 | ||
| 1286 | 2024.08.28 18:00 | sell | 437 | 0.10 | 97.855 | 0.000 | 0.000 | ||
| 1287 | 2024.08.28 18:00 | modify | 437 | 0.10 | 97.855 | 98.755 | 97.205 | ||
| 1288 | 2024.08.28 18:15 | sell | 438 | 0.10 | 97.864 | 0.000 | 0.000 | ||
| 1289 | 2024.08.28 18:15 | modify | 438 | 0.10 | 97.864 | 98.764 | 97.214 | ||
| 1290 | 2024.08.28 18:30 | sell | 439 | 0.10 | 97.911 | 0.000 | 0.000 | ||
| 1291 | 2024.08.28 18:30 | modify | 439 | 0.10 | 97.911 | 98.811 | 97.261 | ||
| 1292 | 2024.08.28 18:45 | sell | 440 | 0.10 | 97.956 | 0.000 | 0.000 | ||
| 1293 | 2024.08.28 18:45 | modify | 440 | 0.10 | 97.956 | 98.856 | 97.306 | ||
| 1294 | 2024.08.28 19:00 | sell | 441 | 0.10 | 98.035 | 0.000 | 0.000 | ||
| 1295 | 2024.08.28 19:00 | modify | 441 | 0.10 | 98.035 | 98.935 | 97.385 | ||
| 1296 | 2024.08.28 20:15 | buy | 442 | 0.10 | 98.190 | 0.000 | 0.000 | ||
| 1297 | 2024.08.28 20:15 | modify | 442 | 0.10 | 98.190 | 97.290 | 98.840 | ||
| 1298 | 2024.08.28 20:30 | buy | 443 | 0.10 | 98.058 | 0.000 | 0.000 | ||
| 1299 | 2024.08.28 20:30 | modify | 443 | 0.10 | 98.058 | 97.158 | 98.708 | ||
| 1300 | 2024.08.28 20:45 | buy | 444 | 0.10 | 98.159 | 0.000 | 0.000 | ||
| 1301 | 2024.08.28 20:45 | modify | 444 | 0.10 | 98.159 | 97.259 | 98.809 | ||
| 1302 | 2024.08.28 21:45 | sell | 445 | 0.10 | 97.991 | 0.000 | 0.000 | ||
| 1303 | 2024.08.28 21:45 | modify | 445 | 0.10 | 97.991 | 98.891 | 97.341 | ||
| 1304 | 2024.08.28 22:00 | sell | 446 | 0.10 | 97.979 | 0.000 | 0.000 | ||
| 1305 | 2024.08.28 22:00 | modify | 446 | 0.10 | 97.979 | 98.879 | 97.329 | ||
| 1306 | 2024.08.28 22:15 | sell | 447 | 0.10 | 97.983 | 0.000 | 0.000 | ||
| 1307 | 2024.08.28 22:15 | modify | 447 | 0.10 | 97.983 | 98.883 | 97.333 | ||
| 1308 | 2024.08.28 22:30 | sell | 448 | 0.10 | 97.924 | 0.000 | 0.000 | ||
| 1309 | 2024.08.28 22:30 | modify | 448 | 0.10 | 97.924 | 98.824 | 97.274 | ||
| 1310 | 2024.08.28 22:45 | sell | 449 | 0.10 | 97.930 | 0.000 | 0.000 | ||
| 1311 | 2024.08.28 22:45 | modify | 449 | 0.10 | 97.930 | 98.830 | 97.280 | ||
| 1312 | 2024.08.28 23:30 | close | 449 | 0.10 | 97.930 | 98.830 | 97.280 | 0.00 | 14311.74 |
| 1313 | 2024.08.28 23:30 | close | 448 | 0.10 | 97.930 | 98.824 | 97.274 | -0.43 | 14311.31 |
| 1314 | 2024.08.28 23:30 | close | 447 | 0.10 | 97.930 | 98.883 | 97.333 | 3.74 | 14315.05 |
| 1315 | 2024.08.28 23:30 | close | 446 | 0.10 | 97.930 | 98.879 | 97.329 | 3.46 | 14318.51 |
| 1316 | 2024.08.28 23:30 | close | 445 | 0.10 | 97.930 | 98.891 | 97.341 | 4.30 | 14322.81 |
| 1317 | 2024.08.28 23:30 | close | 444 | 0.10 | 97.900 | 97.259 | 98.809 | -18.30 | 14304.51 |
| 1318 | 2024.08.28 23:30 | close | 443 | 0.10 | 97.900 | 97.158 | 98.708 | -11.16 | 14293.35 |
| 1319 | 2024.08.28 23:30 | close | 442 | 0.10 | 97.900 | 97.290 | 98.840 | -20.49 | 14272.86 |
| 1320 | 2024.08.28 23:30 | close | 441 | 0.10 | 97.930 | 98.935 | 97.385 | 7.41 | 14280.27 |
| 1321 | 2024.08.28 23:30 | close | 440 | 0.10 | 97.930 | 98.856 | 97.306 | 1.83 | 14282.10 |
| 1322 | 2024.08.28 23:30 | close | 439 | 0.10 | 97.930 | 98.811 | 97.261 | -1.35 | 14280.75 |
| 1323 | 2024.08.28 23:30 | close | 438 | 0.10 | 97.930 | 98.764 | 97.214 | -4.67 | 14276.08 |
| 1324 | 2024.08.28 23:30 | close | 437 | 0.10 | 97.930 | 98.755 | 97.205 | -5.30 | 14270.78 |
| 1325 | 2024.08.28 23:30 | close | 436 | 0.10 | 97.900 | 97.168 | 98.718 | -11.87 | 14258.91 |
| 1326 | 2024.08.28 23:30 | close | 435 | 0.10 | 97.930 | 98.815 | 97.265 | -1.06 | 14257.85 |
| 1327 | 2024.08.28 23:30 | close | 434 | 0.10 | 97.930 | 98.804 | 97.254 | -1.84 | 14256.01 |
| 1328 | 2024.08.28 23:30 | close | 433 | 0.10 | 97.930 | 98.861 | 97.311 | 2.19 | 14258.20 |
| 1329 | 2024.08.28 23:30 | close | 432 | 0.10 | 97.930 | 98.859 | 97.309 | 2.04 | 14260.24 |
| 1330 | 2024.08.28 23:30 | close | 431 | 0.10 | 97.930 | 98.853 | 97.303 | 1.62 | 14261.86 |
| 1331 | 2024.08.28 23:30 | close | 430 | 0.10 | 97.900 | 97.288 | 98.838 | -20.35 | 14241.51 |
| 1332 | 2024.08.28 23:30 | close | 429 | 0.10 | 97.900 | 97.257 | 98.807 | -18.16 | 14223.35 |
| 1333 | 2024.08.28 23:30 | close | 428 | 0.10 | 97.900 | 97.239 | 98.789 | -16.88 | 14206.47 |
| 1334 | 2024.08.28 23:30 | close | 427 | 0.10 | 97.900 | 97.290 | 98.840 | -20.49 | 14185.98 |
| 1335 | 2024.08.28 23:30 | close | 426 | 0.10 | 97.900 | 97.400 | 98.950 | -28.26 | 14157.72 |
| 1336 | 2024.08.28 23:30 | close | 425 | 0.10 | 97.900 | 97.345 | 98.895 | -24.37 | 14133.35 |
| 1337 | 2024.08.28 23:30 | close | 424 | 0.10 | 97.900 | 97.307 | 98.857 | -21.69 | 14111.66 |
| 1338 | 2024.08.28 23:30 | close | 423 | 0.10 | 97.930 | 98.892 | 97.342 | 4.38 | 14116.04 |
| 1339 | 2024.08.28 23:30 | close | 422 | 0.10 | 97.930 | 98.809 | 97.259 | -1.49 | 14114.55 |
| 1340 | 2024.08.28 23:30 | close | 421 | 0.10 | 97.930 | 98.734 | 97.184 | -6.79 | 14107.76 |
| 1341 | 2024.08.28 23:30 | close | 420 | 0.10 | 97.930 | 98.809 | 97.259 | -1.49 | 14106.27 |
| 1342 | 2024.08.28 23:30 | close | 419 | 0.10 | 97.900 | 97.227 | 98.777 | -16.04 | 14090.23 |
| 1343 | 2024.08.28 23:30 | close | 418 | 0.10 | 97.930 | 98.903 | 97.353 | 5.15 | 14095.38 |
| 1344 | 2024.08.28 23:30 | close | 417 | 0.10 | 97.930 | 98.827 | 97.277 | -0.22 | 14095.16 |
| 1345 | 2024.08.28 23:30 | close | 416 | 0.10 | 97.930 | 98.833 | 97.283 | 0.21 | 14095.37 |
| 1346 | 2024.08.28 23:30 | close | 415 | 0.10 | 97.930 | 98.903 | 97.353 | 5.15 | 14100.52 |
| 1347 | 2024.08.28 23:30 | close | 414 | 0.10 | 97.930 | 99.011 | 97.461 | 12.78 | 14113.30 |
| 1348 | 2024.08.29 09:00 | buy | 450 | 0.10 | 98.513 | 0.000 | 0.000 | ||
| 1349 | 2024.08.29 09:00 | modify | 450 | 0.10 | 98.513 | 97.613 | 99.163 | ||
| 1350 | 2024.08.29 09:30 | buy | 451 | 0.10 | 98.642 | 0.000 | 0.000 | ||
| 1351 | 2024.08.29 09:30 | modify | 451 | 0.10 | 98.642 | 97.742 | 99.292 | ||
| 1352 | 2024.08.29 09:45 | buy | 452 | 0.10 | 98.646 | 0.000 | 0.000 | ||
| 1353 | 2024.08.29 09:45 | modify | 452 | 0.10 | 98.646 | 97.746 | 99.296 | ||
| 1354 | 2024.08.29 10:00 | buy | 453 | 0.10 | 98.617 | 0.000 | 0.000 | ||
| 1355 | 2024.08.29 10:00 | modify | 453 | 0.10 | 98.617 | 97.717 | 99.267 | ||
| 1356 | 2024.08.29 10:15 | buy | 454 | 0.10 | 98.578 | 0.000 | 0.000 | ||
| 1357 | 2024.08.29 10:15 | modify | 454 | 0.10 | 98.578 | 97.678 | 99.228 | ||
| 1358 | 2024.08.29 10:30 | buy | 455 | 0.10 | 98.574 | 0.000 | 0.000 | ||
| 1359 | 2024.08.29 10:30 | modify | 455 | 0.10 | 98.574 | 97.674 | 99.224 | ||
| 1360 | 2024.08.29 10:45 | buy | 456 | 0.10 | 98.594 | 0.000 | 0.000 | ||
| 1361 | 2024.08.29 10:45 | modify | 456 | 0.10 | 98.594 | 97.694 | 99.244 | ||
| 1362 | 2024.08.29 11:00 | buy | 457 | 0.10 | 98.579 | 0.000 | 0.000 | ||
| 1363 | 2024.08.29 11:00 | modify | 457 | 0.10 | 98.579 | 97.679 | 99.229 | ||
| 1364 | 2024.08.29 11:15 | buy | 458 | 0.10 | 98.645 | 0.000 | 0.000 | ||
| 1365 | 2024.08.29 11:15 | modify | 458 | 0.10 | 98.645 | 97.745 | 99.295 | ||
| 1366 | 2024.08.29 11:45 | buy | 459 | 0.10 | 98.619 | 0.000 | 0.000 | ||
| 1367 | 2024.08.29 11:45 | modify | 459 | 0.10 | 98.619 | 97.719 | 99.269 | ||
| 1368 | 2024.08.29 12:00 | buy | 460 | 0.10 | 98.602 | 0.000 | 0.000 | ||
| 1369 | 2024.08.29 12:00 | modify | 460 | 0.10 | 98.602 | 97.702 | 99.252 | ||
| 1370 | 2024.08.29 12:15 | buy | 461 | 0.10 | 98.581 | 0.000 | 0.000 | ||
| 1371 | 2024.08.29 12:15 | modify | 461 | 0.10 | 98.581 | 97.681 | 99.231 | ||
| 1372 | 2024.08.29 12:30 | buy | 462 | 0.10 | 98.636 | 0.000 | 0.000 | ||
| 1373 | 2024.08.29 12:30 | modify | 462 | 0.10 | 98.636 | 97.736 | 99.286 | ||
| 1374 | 2024.08.29 12:33 | close | 462 | 0.10 | 98.953 | 97.736 | 99.286 | 22.40 | 14135.70 |
| 1375 | 2024.08.29 12:33 | close | 461 | 0.10 | 98.953 | 97.681 | 99.231 | 26.28 | 14161.98 |
| 1376 | 2024.08.29 12:33 | close | 460 | 0.10 | 98.953 | 97.702 | 99.252 | 24.80 | 14186.78 |
| 1377 | 2024.08.29 12:33 | close | 459 | 0.10 | 98.953 | 97.719 | 99.269 | 23.60 | 14210.38 |
| 1378 | 2024.08.29 12:33 | close | 458 | 0.10 | 98.953 | 97.745 | 99.295 | 21.76 | 14232.14 |
| 1379 | 2024.08.29 12:33 | close | 457 | 0.10 | 98.953 | 97.679 | 99.229 | 26.42 | 14258.56 |
| 1380 | 2024.08.29 12:33 | close | 456 | 0.10 | 98.953 | 97.694 | 99.244 | 25.36 | 14283.92 |
| 1381 | 2024.08.29 12:33 | close | 455 | 0.10 | 98.953 | 97.674 | 99.224 | 26.78 | 14310.70 |
| 1382 | 2024.08.29 12:33 | close | 454 | 0.10 | 98.953 | 97.678 | 99.228 | 26.49 | 14337.19 |
| 1383 | 2024.08.29 12:33 | close | 453 | 0.10 | 98.953 | 97.717 | 99.267 | 23.74 | 14360.93 |
| 1384 | 2024.08.29 12:33 | close | 452 | 0.10 | 98.953 | 97.746 | 99.296 | 21.69 | 14382.62 |
| 1385 | 2024.08.29 12:33 | close | 451 | 0.10 | 98.953 | 97.742 | 99.292 | 21.97 | 14404.59 |
| 1386 | 2024.08.29 12:33 | close | 450 | 0.10 | 98.953 | 97.613 | 99.163 | 31.08 | 14435.67 |
| 1387 | 2024.08.30 09:00 | buy | 463 | 0.10 | 98.815 | 0.000 | 0.000 | ||
| 1388 | 2024.08.30 09:00 | modify | 463 | 0.10 | 98.815 | 97.915 | 99.465 | ||
| 1389 | 2024.08.30 09:15 | buy | 464 | 0.10 | 98.774 | 0.000 | 0.000 | ||
| 1390 | 2024.08.30 09:15 | modify | 464 | 0.10 | 98.774 | 97.874 | 99.424 | ||
| 1391 | 2024.08.30 09:30 | buy | 465 | 0.10 | 98.780 | 0.000 | 0.000 | ||
| 1392 | 2024.08.30 09:30 | modify | 465 | 0.10 | 98.780 | 97.880 | 99.430 | ||
| 1393 | 2024.08.30 09:45 | buy | 466 | 0.10 | 98.791 | 0.000 | 0.000 | ||
| 1394 | 2024.08.30 09:45 | modify | 466 | 0.10 | 98.791 | 97.891 | 99.441 | ||
| 1395 | 2024.08.30 10:00 | buy | 467 | 0.10 | 98.810 | 0.000 | 0.000 | ||
| 1396 | 2024.08.30 10:00 | modify | 467 | 0.10 | 98.810 | 97.910 | 99.460 | ||
| 1397 | 2024.08.30 10:30 | buy | 468 | 0.10 | 98.811 | 0.000 | 0.000 | ||
| 1398 | 2024.08.30 10:30 | modify | 468 | 0.10 | 98.811 | 97.911 | 99.461 | ||
| 1399 | 2024.08.30 11:00 | buy | 469 | 0.10 | 98.812 | 0.000 | 0.000 | ||
| 1400 | 2024.08.30 11:00 | modify | 469 | 0.10 | 98.812 | 97.912 | 99.462 | ||
| 1401 | 2024.08.30 12:00 | buy | 470 | 0.10 | 98.889 | 0.000 | 0.000 | ||
| 1402 | 2024.08.30 12:00 | modify | 470 | 0.10 | 98.889 | 97.989 | 99.539 | ||
| 1403 | 2024.08.30 12:15 | buy | 471 | 0.10 | 98.903 | 0.000 | 0.000 | ||
| 1404 | 2024.08.30 12:15 | modify | 471 | 0.10 | 98.903 | 98.003 | 99.553 | ||
| 1405 | 2024.08.30 12:30 | buy | 472 | 0.10 | 98.838 | 0.000 | 0.000 | ||
| 1406 | 2024.08.30 12:30 | modify | 472 | 0.10 | 98.838 | 97.938 | 99.488 | ||
| 1407 | 2024.08.30 12:45 | buy | 473 | 0.10 | 98.940 | 0.000 | 0.000 | ||
| 1408 | 2024.08.30 12:45 | modify | 473 | 0.10 | 98.940 | 98.040 | 99.590 | ||
| 1409 | 2024.08.30 13:00 | buy | 474 | 0.10 | 98.834 | 0.000 | 0.000 | ||
| 1410 | 2024.08.30 13:00 | modify | 474 | 0.10 | 98.834 | 97.934 | 99.484 | ||
| 1411 | 2024.08.30 13:15 | sell | 475 | 0.10 | 98.628 | 0.000 | 0.000 | ||
| 1412 | 2024.08.30 13:15 | modify | 475 | 0.10 | 98.628 | 99.528 | 97.978 | ||
| 1413 | 2024.08.30 13:30 | sell | 476 | 0.10 | 98.621 | 0.000 | 0.000 | ||
| 1414 | 2024.08.30 13:30 | modify | 476 | 0.10 | 98.621 | 99.521 | 97.971 | ||
| 1415 | 2024.08.30 14:00 | sell | 477 | 0.10 | 98.709 | 0.000 | 0.000 | ||
| 1416 | 2024.08.30 14:00 | modify | 477 | 0.10 | 98.709 | 99.609 | 98.059 | ||
| 1417 | 2024.08.30 14:15 | sell | 478 | 0.10 | 98.595 | 0.000 | 0.000 | ||
| 1418 | 2024.08.30 14:15 | modify | 478 | 0.10 | 98.595 | 99.495 | 97.945 | ||
| 1419 | 2024.08.30 14:45 | sell | 479 | 0.10 | 98.686 | 0.000 | 0.000 | ||
| 1420 | 2024.08.30 14:45 | modify | 479 | 0.10 | 98.686 | 99.586 | 98.036 | ||
| 1421 | 2024.08.30 15:30 | sell | 480 | 0.10 | 98.674 | 0.000 | 0.000 | ||
| 1422 | 2024.08.30 15:30 | modify | 480 | 0.10 | 98.674 | 99.574 | 98.024 | ||
| 1423 | 2024.08.30 15:45 | sell | 481 | 0.10 | 98.616 | 0.000 | 0.000 | ||
| 1424 | 2024.08.30 15:45 | modify | 481 | 0.10 | 98.616 | 99.516 | 97.966 | ||
| 1425 | 2024.08.30 16:15 | sell | 482 | 0.10 | 98.715 | 0.000 | 0.000 | ||
| 1426 | 2024.08.30 16:15 | modify | 482 | 0.10 | 98.715 | 99.615 | 98.065 | ||
| 1427 | 2024.08.30 16:30 | sell | 483 | 0.10 | 98.674 | 0.000 | 0.000 | ||
| 1428 | 2024.08.30 16:30 | modify | 483 | 0.10 | 98.674 | 99.574 | 98.024 | ||
| 1429 | 2024.08.30 16:45 | sell | 484 | 0.10 | 98.725 | 0.000 | 0.000 | ||
| 1430 | 2024.08.30 16:45 | modify | 484 | 0.10 | 98.725 | 99.625 | 98.075 | ||
| 1431 | 2024.08.30 18:15 | buy | 485 | 0.10 | 98.867 | 0.000 | 0.000 | ||
| 1432 | 2024.08.30 18:15 | modify | 485 | 0.10 | 98.867 | 97.967 | 99.517 | ||
| 1433 | 2024.08.30 18:30 | buy | 486 | 0.10 | 98.857 | 0.000 | 0.000 | ||
| 1434 | 2024.08.30 18:30 | modify | 486 | 0.10 | 98.857 | 97.957 | 99.507 | ||
| 1435 | 2024.08.30 18:45 | buy | 487 | 0.10 | 98.891 | 0.000 | 0.000 | ||
| 1436 | 2024.08.30 18:45 | modify | 487 | 0.10 | 98.891 | 97.991 | 99.541 | ||
| 1437 | 2024.08.30 19:00 | buy | 488 | 0.10 | 98.885 | 0.000 | 0.000 | ||
| 1438 | 2024.08.30 19:00 | modify | 488 | 0.10 | 98.885 | 97.985 | 99.535 | ||
| 1439 | 2024.08.30 19:15 | buy | 489 | 0.10 | 98.850 | 0.000 | 0.000 | ||
| 1440 | 2024.08.30 19:15 | modify | 489 | 0.10 | 98.850 | 97.950 | 99.500 | ||
| 1441 | 2024.08.30 19:30 | buy | 490 | 0.10 | 98.896 | 0.000 | 0.000 | ||
| 1442 | 2024.08.30 19:30 | modify | 490 | 0.10 | 98.896 | 97.996 | 99.546 | ||
| 1443 | 2024.08.30 19:45 | buy | 491 | 0.10 | 98.891 | 0.000 | 0.000 | ||
| 1444 | 2024.08.30 19:45 | modify | 491 | 0.10 | 98.891 | 97.991 | 99.541 | ||
| 1445 | 2024.08.30 20:00 | buy | 492 | 0.10 | 98.952 | 0.000 | 0.000 | ||
| 1446 | 2024.08.30 20:00 | modify | 492 | 0.10 | 98.952 | 98.052 | 99.602 | ||
| 1447 | 2024.08.30 20:15 | buy | 493 | 0.10 | 98.932 | 0.000 | 0.000 | ||
| 1448 | 2024.08.30 20:15 | modify | 493 | 0.10 | 98.932 | 98.032 | 99.582 | ||
| 1449 | 2024.08.30 20:30 | buy | 494 | 0.10 | 98.938 | 0.000 | 0.000 | ||
| 1450 | 2024.08.30 20:30 | modify | 494 | 0.10 | 98.938 | 98.038 | 99.588 | ||
| 1451 | 2024.08.30 20:45 | buy | 495 | 0.10 | 98.966 | 0.000 | 0.000 | ||
| 1452 | 2024.08.30 20:45 | modify | 495 | 0.10 | 98.966 | 98.066 | 99.616 | ||
| 1453 | 2024.08.30 20:56 | close | 495 | 0.10 | 98.234 | 98.066 | 99.616 | -51.71 | 14383.96 |
| 1454 | 2024.08.30 20:56 | close | 494 | 0.10 | 98.234 | 98.038 | 99.588 | -49.73 | 14334.23 |
| 1455 | 2024.08.30 20:56 | close | 493 | 0.10 | 98.234 | 98.032 | 99.582 | -49.30 | 14284.93 |
| 1456 | 2024.08.30 20:56 | close | 492 | 0.10 | 98.234 | 98.052 | 99.602 | -50.72 | 14234.21 |
| 1457 | 2024.08.30 20:56 | close | 491 | 0.10 | 98.234 | 97.991 | 99.541 | -46.41 | 14187.80 |
| 1458 | 2024.08.30 20:56 | close | 490 | 0.10 | 98.234 | 97.996 | 99.546 | -46.76 | 14141.04 |
| 1459 | 2024.08.30 20:56 | close | 489 | 0.10 | 98.234 | 97.950 | 99.500 | -43.51 | 14097.53 |
| 1460 | 2024.08.30 20:56 | close | 488 | 0.10 | 98.234 | 97.985 | 99.535 | -45.98 | 14051.55 |
| 1461 | 2024.08.30 20:56 | close | 487 | 0.10 | 98.234 | 97.991 | 99.541 | -46.41 | 14005.14 |
| 1462 | 2024.08.30 20:56 | close | 486 | 0.10 | 98.234 | 97.957 | 99.507 | -44.01 | 13961.13 |
| 1463 | 2024.08.30 20:56 | close | 485 | 0.10 | 98.234 | 97.967 | 99.517 | -44.71 | 13916.42 |
| 1464 | 2024.08.30 20:56 | close | 484 | 0.10 | 98.264 | 99.625 | 98.075 | 32.56 | 13948.98 |
| 1465 | 2024.08.30 20:56 | close | 483 | 0.10 | 98.264 | 99.574 | 98.024 | 28.96 | 13977.94 |
| 1466 | 2024.08.30 20:56 | close | 482 | 0.10 | 98.264 | 99.615 | 98.065 | 31.86 | 14009.80 |
| 1467 | 2024.08.30 20:56 | close | 481 | 0.10 | 98.264 | 99.516 | 97.966 | 24.86 | 14034.66 |
| 1468 | 2024.08.30 20:56 | close | 480 | 0.10 | 98.264 | 99.574 | 98.024 | 28.96 | 14063.62 |
| 1469 | 2024.08.30 20:56 | close | 479 | 0.10 | 98.264 | 99.586 | 98.036 | 29.81 | 14093.43 |
| 1470 | 2024.08.30 20:56 | close | 478 | 0.10 | 98.264 | 99.495 | 97.945 | 23.38 | 14116.81 |
| 1471 | 2024.08.30 20:56 | close | 477 | 0.10 | 98.264 | 99.609 | 98.059 | 31.43 | 14148.24 |
| 1472 | 2024.08.30 20:56 | close | 476 | 0.10 | 98.264 | 99.521 | 97.971 | 25.22 | 14173.46 |
| 1473 | 2024.08.30 20:56 | close | 475 | 0.10 | 98.264 | 99.528 | 97.978 | 25.71 | 14199.17 |
| 1474 | 2024.08.30 20:56 | close | 474 | 0.10 | 98.234 | 97.934 | 99.484 | -42.38 | 14156.79 |
| 1475 | 2024.08.30 20:56 | close | 473 | 0.10 | 98.234 | 98.040 | 99.590 | -49.87 | 14106.92 |
| 1476 | 2024.08.30 20:56 | close | 472 | 0.10 | 98.234 | 97.938 | 99.488 | -42.66 | 14064.26 |
| 1477 | 2024.08.30 20:56 | close | 471 | 0.10 | 98.234 | 98.003 | 99.553 | -47.26 | 14017.00 |
| 1478 | 2024.08.30 20:56 | close | 470 | 0.10 | 98.234 | 97.989 | 99.539 | -46.27 | 13970.73 |
| 1479 | 2024.08.30 20:56 | close | 469 | 0.10 | 98.234 | 97.912 | 99.462 | -40.83 | 13929.90 |
| 1480 | 2024.08.30 20:56 | close | 468 | 0.10 | 98.234 | 97.911 | 99.461 | -40.76 | 13889.14 |
| 1481 | 2024.08.30 20:56 | close | 467 | 0.10 | 98.234 | 97.910 | 99.460 | -40.69 | 13848.45 |
| 1482 | 2024.08.30 20:56 | close | 466 | 0.10 | 98.234 | 97.891 | 99.441 | -39.34 | 13809.11 |
| 1483 | 2024.08.30 20:56 | close | 465 | 0.10 | 98.234 | 97.880 | 99.430 | -38.57 | 13770.54 |
| 1484 | 2024.08.30 20:56 | close | 464 | 0.10 | 98.234 | 97.874 | 99.424 | -38.14 | 13732.40 |
| 1485 | 2024.08.30 20:56 | close | 463 | 0.10 | 98.234 | 97.915 | 99.465 | -41.04 | 13691.36 |